flaming Phenix (fix)
The live flaming Phenix price today is $0.0117452, with a 24-hour trading volume of $0.7899. fix has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0117452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $952.13
- 24h Volume
- $0.7899
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
fix/WBNB on PancakeSwap V2fix/USDT on PancakeSwap V2Recent Transactions
- : -1.2537274151553673e+28 fix for 151528922608066 WBNB
- : 1.2537274151553673e+28 fix for -93448888396807760 USDT
- : -1.8002721752435965e+28 fix for 219429719948178 WBNB
- : 1.8002721752435965e+28 fix for -134153439868306640 USDT
- : -2.259690256603637e+28 fix for 167553882172042980 USDT
- : 2.259690256603637e+28 fix for -276450313265332 WBNB
- : -1.3101621581001837e+28 fix for 159065168492621 WBNB
- : 1.3101621581001837e+28 fix for -97642264396961250 USDT
- : -1.6812868479698488e+28 fix for 124679038745850700 USDT
- : 1.6812868479698488e+28 fix for -204933232817067 WBNB
flaming Phenix
flaming Phenix Price (fix)
| Date | Market | Type | Price (USD) | Price | fix | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | fix / WBNB | Sell | $0.0117473 | 0.0131208 WBNB | 12.54B | 0.031516 WBNB | $0.0937 | 0x292...7b538 |
Apr 1 12:57 AM | fix / USDT | Buy | $0.0117432 | 0.0117436 USDT | 12.54B | 0.0934 USDT | $0.0932 | 0x292...7b538 |
Mar 31 04:55 PM | fix / WBNB | Sell | $0.0117468 | 0.0131216 WBNB | 18.00B | 0.032195 WBNB | $0.1344 | 0xd34...e44ed |
Mar 31 04:55 PM | fix / USDT | Buy | $0.0117431 | 0.0117435 USDT | 18.00B | 0.1342 USDT | $0.1338 | 0xd34...e44ed |
Mar 31 10:20 AM | fix / USDT | Sell | $0.0117428 | 0.0117433 USDT | 22.60B | 0.1676 USDT | $0.1678 | 0x6e8...e2a79 |
Mar 31 10:20 AM | fix / WBNB | Buy | $0.0117393 | 0.0131229 WBNB | 22.60B | 0.032765 WBNB | $0.1671 | 0x6e8...e2a79 |
Mar 30 03:36 AM | fix / WBNB | Sell | $0.0117469 | 0.0131213 WBNB | 13.10B | 0.031591 WBNB | $0.0978 | 0xcde...b867d |
Mar 30 03:36 AM | fix / USDT | Buy | $0.0117431 | 0.0117435 USDT | 13.10B | 0.0976 USDT | $0.0974 | 0xcde...b867d |
Mar 29 11:28 PM | fix / USDT | Sell | $0.0117430 | 0.0117434 USDT | 16.81B | 0.1247 USDT | $0.1249 | 0x909...ffb8a |
Mar 29 11:28 PM | fix / WBNB | Buy | $0.0117393 | 0.0131222 WBNB | 16.81B | 0.032050 WBNB | $0.1243 | 0x909...ffb8a |
Mar 27 11:36 AM | fix / USDT | Sell | $0.0117433 | 0.0117436 USDT | 24.93B | 0.1849 USDT | $0.1853 | 0x574...26850 |
Mar 27 11:36 AM | fix / WBNB | Buy | $0.0117398 | 0.0131211 WBNB | 24.93B | 0.033004 WBNB | $0.1844 | 0x574...26850 |
Mar 27 09:59 AM | fix / USDT | Sell | $0.0117436 | 0.0117439 USDT | 15.52B | 0.1152 USDT | $0.1154 | 0xcdd...6e137 |
Mar 27 09:59 AM | fix / WBNB | Buy | $0.0117402 | 0.0131194 WBNB | 15.52B | 0.031850 WBNB | $0.1149 | 0xcdd...6e137 |
Mar 26 06:55 PM | fix / USDT | Sell | $0.0117438 | 0.0117441 USDT | 14.05B | 0.1043 USDT | $0.1045 | 0xe84...e95ad |
Mar 26 06:55 PM | fix / WBNB | Buy | $0.0117403 | 0.0131184 WBNB | 14.05B | 0.031661 WBNB | $0.1040 | 0xe84...e95ad |
Mar 26 11:10 AM | fix / USDT | Sell | $0.0117440 | 0.0117442 USDT | 12.84B | 0.0953 USDT | $0.0955 | 0x2c5...d4f0c |
Mar 26 11:10 AM | fix / WBNB | Buy | $0.0117405 | 0.0131175 WBNB | 12.84B | 0.031507 WBNB | $0.0951 | 0x2c5...d4f0c |
Mar 26 07:01 AM | fix / USDT | Sell | $0.0117442 | 0.0117444 USDT | 13.78B | 0.1023 USDT | $0.1025 | 0xf85...6c925 |
Mar 26 07:01 AM | fix / WBNB | Buy | $0.0117406 | 0.0131167 WBNB | 13.78B | 0.031606 WBNB | $0.1020 | 0xf85...6c925 |
