fix/USDT Pool
The live fix/USDT price today is $0.0117432, with a 24-hour trading volume of $0.3949. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117432
- 24h Volume
- $0.3949
- 24h Buy Volume
- $0.2272
- 24h Sell Volume
- $0.1677
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
flaming Phenix (fix) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : 1.2537274151553673e+28 fix for -93448888396807760 USDT
- : 1.8002721752435965e+28 fix for -134153439868306640 USDT
- : -2.259690256603637e+28 fix for 167553882172042980 USDT
- : 1.3101621581001837e+28 fix for -97642264396961250 USDT
- : -1.6812868479698488e+28 fix for 124679038745850700 USDT
- : -2.4926933426753475e+28 fix for 184912762566427740 USDT
- : -1.5522560884413122e+28 fix for 115186935867295250 USDT
- : -1.40461440175171e+28 fix for 104255909638679100 USDT
- : -1.2838836859340862e+28 fix for 95315505365829280 USDT
- : -1.377886300984608e+28 fix for 102316258083323470 USDT
fix / USDT
fix/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | fix | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | Buy | $0.0117432 | 0.0117436 | 12.54B | 0.0934 | $0.0932 | 0x292...7b538 |
Mar 31 04:55 PM | Buy | $0.0117431 | 0.0117435 | 18.00B | 0.1342 | $0.1338 | 0xd34...e44ed |
Mar 31 10:20 AM | Sell | $0.0117428 | 0.0117433 | 22.60B | 0.1676 | $0.1678 | 0x6e8...e2a79 |
Mar 30 03:36 AM | Buy | $0.0117431 | 0.0117435 | 13.10B | 0.0976 | $0.0974 | 0xcde...b867d |
Mar 29 11:28 PM | Sell | $0.0117430 | 0.0117434 | 16.81B | 0.1247 | $0.1249 | 0x909...ffb8a |
Mar 27 11:36 AM | Sell | $0.0117433 | 0.0117436 | 24.93B | 0.1849 | $0.1853 | 0x574...26850 |
Mar 27 09:59 AM | Sell | $0.0117436 | 0.0117439 | 15.52B | 0.1152 | $0.1154 | 0xcdd...6e137 |
Mar 26 06:55 PM | Sell | $0.0117438 | 0.0117441 | 14.05B | 0.1043 | $0.1045 | 0xe84...e95ad |
Mar 26 11:10 AM | Sell | $0.0117440 | 0.0117442 | 12.84B | 0.0953 | $0.0955 | 0x2c5...d4f0c |
Mar 26 07:01 AM | Sell | $0.0117442 | 0.0117444 | 13.78B | 0.1023 | $0.1025 | 0xf85...6c925 |