fix/WBNB Pool
The live fix/WBNB price today is $0.0117473, with a 24-hour trading volume of $0.3951. This pair has changed 1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117473
- 24h Volume
- $0.3951
- 24h Buy Volume
- $0.1667
- 24h Sell Volume
- $0.2283
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
flaming Phenix (fix) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : -1.2537274151553673e+28 fix for 151528922608066 WBNB
- : -1.8002721752435965e+28 fix for 219429719948178 WBNB
- : 2.259690256603637e+28 fix for -276450313265332 WBNB
- : -1.3101621581001837e+28 fix for 159065168492621 WBNB
- : 1.6812868479698488e+28 fix for -204933232817067 WBNB
- : 2.4926933426753475e+28 fix for -300357740346956 WBNB
- : 1.5522560884413122e+28 fix for -184974294748411 WBNB
- : 1.40461440175171e+28 fix for -166034447908529 WBNB
- : 1.2838836859340862e+28 fix for -150657378886674 WBNB
- : 1.377886300984608e+28 fix for -160525806014173 WBNB
fix / WBNB
fix/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | fix | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | Sell | $0.0117473 | 0.0131208 | 12.54B | 0.031516 | $0.0937 | 0x292...7b538 |
Mar 31 04:55 PM | Sell | $0.0117468 | 0.0131216 | 18.00B | 0.032195 | $0.1344 | 0xd34...e44ed |
Mar 31 10:20 AM | Buy | $0.0117393 | 0.0131229 | 22.60B | 0.032765 | $0.1671 | 0x6e8...e2a79 |
Mar 30 03:36 AM | Sell | $0.0117469 | 0.0131213 | 13.10B | 0.031591 | $0.0978 | 0xcde...b867d |
Mar 29 11:28 PM | Buy | $0.0117393 | 0.0131222 | 16.81B | 0.032050 | $0.1243 | 0x909...ffb8a |
Mar 27 11:36 AM | Buy | $0.0117398 | 0.0131211 | 24.93B | 0.033004 | $0.1844 | 0x574...26850 |
Mar 27 09:59 AM | Buy | $0.0117402 | 0.0131194 | 15.52B | 0.031850 | $0.1149 | 0xcdd...6e137 |
Mar 26 06:55 PM | Buy | $0.0117403 | 0.0131184 | 14.05B | 0.031661 | $0.1040 | 0xe84...e95ad |
Mar 26 11:10 AM | Buy | $0.0117405 | 0.0131175 | 12.84B | 0.031507 | $0.0951 | 0x2c5...d4f0c |
Mar 26 07:01 AM | Buy | $0.0117406 | 0.0131167 | 13.78B | 0.031606 | $0.1020 | 0xf85...6c925 |