ReflectR (RTR)
The live ReflectR price today is $0.021928, with a 24-hour trading volume of $4.83. RTR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.96
- 24h Volume
- $4.83
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -313627398534797000000 RTR for 877343015701411 WBNB
- : 330134103720838960000 RTR for -6.73633473833173e+24 WKC
- : -267006349545465970000 RTR for 753416412951312 WBNB
- : 281059315311016840000 RTR for -5.374939137036297e+24 WKC
- : 220002371763492160000 RTR for -624326807715471 WBNB
- : -530157466081289600000 RTR for 1.036069293332176e+25 WKC
- : 558060490611883800000 RTR for -1565386634858000 WBNB
- : -14207884830511548000 RTR for 61692720503025 ROCKETFI
- : 14207884830511548000 RTR for -26013915802055344 USD1
- : -109134134827782180000 RTR for 2.28217882230213e+24 WKC
ReflectR
ReflectR Price (RTR)
| Date | Market | Type | Price (USD) | Price | RTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:23 AM | RTR / WBNB | Sell | $0.021868 | 0.052792 WBNB | 313.63 | 0.038774 WBNB | $0.5858 | 0x7a5...3ab35 |
Mar 17 11:23 AM | RTR / WKC | Buy | $0.021967 | 21.09K WKC | 330.13 | 6.74M WKC | $0.6491 | 0x7a5...3ab35 |
Mar 17 07:18 AM | RTR / WBNB | Sell | $0.021901 | 0.052818 WBNB | 267.01 | 0.037535 WBNB | $0.5075 | 0x2bb...ea070 |
Mar 17 07:18 AM | RTR / WKC | Buy | $0.021768 | 19.64K WKC | 281.06 | 5.37M WKC | $0.4967 | 0x2bb...ea070 |
Mar 17 03:12 AM | RTR / WBNB | Buy | $0.021935 | 0.052841 WBNB | 220.00 | 0.036244 WBNB | $0.4257 | 0x8d0...02d4d |
Mar 17 01:14 AM | RTR / WKC | Sell | $0.022050 | 18.53K WKC | 530.16 | 10.36M WKC | $1.09 | 0x154...ebe99 |
Mar 17 01:14 AM | RTR / WBNB | Buy | $0.021932 | 0.052822 WBNB | 558.06 | 0.021566 WBNB | $1.08 | 0x154...ebe99 |
Mar 16 05:59 PM | RTR / ROCKETFI | Sell | $0.021937 | 4.33K ROCKETFI | 14.21 | 61.69K ROCKETFI | $0.0275 | 0xe52...60a53 |
Mar 16 05:59 PM | RTR / USD1 | Buy | $0.021918 | 0.021920 USD1 | 14.21 | 0.0260 USD1 | $0.0272 | 0xe52...60a53 |
Mar 16 05:59 PM | RTR / WKC | Sell | $0.021969 | 20.72K WKC | 109.13 | 2.28M WKC | $0.2148 | 0xe53...1ca68 |
Mar 16 05:59 PM | RTR / ROCKETFI | Buy | $0.021959 | 4.38K ROCKETFI | 114.88 | 481.60K ROCKETFI | $0.2250 | 0xe53...1ca68 |
Mar 16 05:58 PM | RTR / WKC | Sell | $0.022013 | 21.21K WKC | 519.21 | 11.65M WKC | $1.04 | 0xdb2...85f00 |
Mar 16 05:58 PM | RTR / WBNB | Buy | $0.021882 | 0.052775 WBNB | 546.54 | 0.021509 WBNB | $1.03 | 0xdb2...85f00 |
Mar 16 05:47 PM | RTR / WBNB | Buy | $0.021851 | 0.052731 WBNB | 5.57 | 0.041526 WBNB | $0.0103 | 0x96c...86d45 |
Mar 16 05:26 PM | RTR / WKC | Sell | $0.022253 | 23.85K WKC | 440.58 | 11.05M WKC | $0.9924 | 0xab2...5711c |
Mar 16 05:26 PM | RTR / ATRON | Buy | $0.022068 | 113.82 ATRON | 463.77 | 48.95K ATRON | $0.9591 | 0xab2...5711c |
Mar 16 05:26 PM | RTR / WBNB | Sell | $0.021845 | 0.052731 WBNB | 184.41 | 0.035036 WBNB | $0.3401 | 0xab2...5711c |
Mar 16 05:26 PM | RTR / WBNB | Sell | $0.021855 | 0.052745 WBNB | 61.44 | 0.031684 WBNB | $0.1139 | 0xab2...5711c |
Mar 16 10:21 AM | RTR / ROCKETFI | Sell | $0.021769 | 3.99K ROCKETFI | 7.63 | 30.49K ROCKETFI | $0.0135 | 0xa35...f90d6 |
Mar 16 10:21 AM | RTR / USD1 | Buy | $0.021737 | 0.021739 USD1 | 7.63 | 0.0130 USD1 | $0.0132 | 0xa35...f90d6 |
Mar 14 10:44 PM | RTR / WKC | Sell | $0.021949 | 26.50K WKC | 571.56 | 16.25M WKC | $1.11 | 0xef7...57d8d |
Mar 14 10:44 PM | RTR / WBNB | Buy | $0.021802 | 0.052750 WBNB | 601.64 | 0.021644 WBNB | $1.08 | 0xef7...57d8d |
Mar 14 10:44 PM | RTR / WBNB | Sell | $0.021771 | 0.052702 WBNB | 785.86 | 0.022143 WBNB | $1.39 | 0xb32...87a81 |
Mar 13 05:09 PM | RTR / TRX | Buy | $0.023083 | 0.0106 TRX | 7.48 | 0.0589 TRX | $0.0230 | 0x544...14f79 |
Mar 12 05:34 AM | RTR / WBNB | Buy | $0.021780 | 0.052765 WBNB | 291.45 | 0.038043 WBNB | $0.5186 | 0xa28...609f2 |