SAFEMOON (SMOON)
The live SAFEMOON price today is $0.041061, with a 24-hour trading volume of $22.55. SMOON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.24K
- 24h Volume
- $22.55
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) OPTIMUSBNB (OPTIMUSBNB) Emotional Support Pickle (ESP) Raider Token (RAID)Liquidity Pools
SMOON/WBNB on PancakeSwap V2OPTIMUSBNB/SMOON on PancakeSwap V2SMOON/ESP on PancakeSwap V2SMOON/RAID on PancakeSwap V2Recent Transactions
- : -1.861638283759324e+21 SMOON for 35682592794554868 OPTIMUSBNB
- : 1.861638283759324e+21 SMOON for -29198177022394 WBNB
- : -302827830748965900000 SMOON for 8740831504 RAID
- : 302827830748965900000 SMOON for -4749573592592 WBNB
- : -875144879163602200000 SMOON for 13657305469017 WBNB
- : 875144879163602200000 SMOON for -125288211710862590000 ESP
- : -2.1009e+24 SMOON for 32903831941143090 WBNB
- : 2.6278180896654502e+22 SMOON for -415090268321442 WBNB
- : 1.2601405669447025e+23 SMOON for -1990000000000000 WBNB
- : 6.270457353938533e+21 SMOON for -99000000000000 WBNB
SAFEMOON
SAFEMOON Price (SMOON)
| Date | Market | Type | Price (USD) | Price | SMOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:22 PM | SMOON / OPTIMUSBNB | Sell | $0.041075 | 0.041893 OPTIMUSBNB | 1.86K | 0.0357 OPTIMUSBNB | $0.0200 | 0x937...538ef |
Mar 16 11:22 PM | SMOON / WBNB | Buy | $0.041061 | 0.071565 WBNB | 1.86K | 0.042920 WBNB | $0.0197 | 0x937...538ef |
Mar 16 10:58 PM | SMOON / RAID | Sell | $0.041046 | 0.0288 RAID | 302.83 | 8.74 RAID | $0.023166 | 0x331...380a3 |
Mar 16 10:58 PM | SMOON / WBNB | Buy | $0.041066 | 0.071565 WBNB | 302.83 | 0.054750 WBNB | $0.023228 | 0x331...380a3 |
Mar 16 11:33 AM | SMOON / WBNB | Sell | $0.041059 | 0.071565 WBNB | 875.14 | 0.041366 WBNB | $0.029268 | 0x651...85a59 |
Mar 16 11:33 AM | SMOON / ESP | Buy | $0.041117 | 0.1531 ESP | 875.14 | 125.29 ESP | $0.029772 | 0x651...85a59 |
Mar 16 08:49 AM | SMOON / WBNB | Sell | $0.041057 | 0.071565 WBNB | 2.10M | 0.0329 WBNB | $22.20 | 0x64d...27d91 |
Mar 16 08:07 AM | SMOON / WBNB | Buy | $0.041072 | 0.071576 WBNB | 26.28K | 0.034151 WBNB | $0.2817 | 0x342...2bb57 |
Mar 16 01:20 AM | SMOON / WBNB | Buy | $0.041059 | 0.071576 WBNB | 126.01K | 0.021990 WBNB | $1.33 | 0xbe0...63fc6 |
Mar 16 12:02 AM | SMOON / WBNB | Buy | $0.041065 | 0.071575 WBNB | 6.27K | 0.049900 WBNB | $0.0667 | 0x1d2...cb764 |
Mar 15 07:34 PM | SMOON / OPTIMUSBNB | Sell | $0.041075 | 0.041952 OPTIMUSBNB | 2.90K | 0.0579 OPTIMUSBNB | $0.0312 | 0xc45...df7d7 |
Mar 15 07:34 PM | SMOON / WBNB | Buy | $0.041040 | 0.071575 WBNB | 2.90K | 0.044586 WBNB | $0.0302 | 0xc45...df7d7 |
Mar 15 07:28 AM | SMOON / WBNB | Sell | $0.041039 | 0.071575 WBNB | 5.49K | 0.048625 WBNB | $0.0570 | 0xdc6...0795c |
Mar 15 07:28 AM | SMOON / RAIDR | Buy | $0.041007 | 0.4827 RAIDR | 5.49K | 2.43K RAIDR | $0.0552 | 0xdc6...0795c |
Mar 15 07:28 AM | SMOON / RAIDR | Sell | $0.00 | 0.4053 RAIDR | 17.24K | 9.45K RAIDR | $0.00 | 0xe93...a3ae7 |
Mar 15 06:48 AM | SMOON / ROCKETFI | Sell | $0.041026 | 24.10 ROCKETFI | 157.75 | 4.18K ROCKETFI | $0.021618 | 0xc14...6c94e |
Mar 15 06:48 AM | SMOON / WBNB | Buy | $0.041037 | 0.071575 WBNB | 157.75 | 0.052491 WBNB | $0.021636 | 0xc14...6c94e |
Mar 15 02:37 AM | SMOON / OPTIMUSBNB | Sell | $0.041063 | 0.042050 OPTIMUSBNB | 2.35K | 0.0491 OPTIMUSBNB | $0.0250 | 0xa4c...d5394 |
Mar 15 02:37 AM | SMOON / WBNB | Buy | $0.041035 | 0.071575 WBNB | 2.35K | 0.043718 WBNB | $0.0244 | 0xa4c...d5394 |
Mar 15 02:11 AM | SMOON / OPTIMUSBNB | Sell | $0.041067 | 0.042135 OPTIMUSBNB | 1.79K | 0.0388 OPTIMUSBNB | $0.0191 | 0x890...c236b |
Mar 15 02:11 AM | SMOON / WBNB | Buy | $0.041036 | 0.071575 WBNB | 1.79K | 0.042832 WBNB | $0.0186 | 0x890...c236b |
Mar 15 01:50 AM | SMOON / OPTIMUSBNB | Sell | $0.041061 | 0.042204 OPTIMUSBNB | 2.52K | 0.0567 OPTIMUSBNB | $0.0267 | 0x2df...ddb13 |
Mar 15 01:50 AM | SMOON / WBNB | Buy | $0.041032 | 0.071575 WBNB | 2.52K | 0.043980 WBNB | $0.0260 | 0x2df...ddb13 |
Mar 14 04:09 PM | SMOON / OPTIMUSBNB | Sell | $0.041061 | 0.042306 OPTIMUSBNB | 2.60K | 0.0612 OPTIMUSBNB | $0.0276 | 0x629...c0304 |
Mar 14 04:09 PM | SMOON / WBNB | Buy | $0.041029 | 0.071575 WBNB | 2.60K | 0.044105 WBNB | $0.0267 | 0x629...c0304 |
Mar 14 03:11 PM | SMOON / OPTIMUSBNB | Sell | $0.041068 | 0.042419 OPTIMUSBNB | 2.06K | 0.0506 OPTIMUSBNB | $0.0220 | 0xdc3...9602a |
Mar 14 03:11 PM | SMOON / WBNB | Buy | $0.041029 | 0.071575 WBNB | 2.06K | 0.043247 WBNB | $0.0211 | 0xdc3...9602a |
Mar 14 02:01 PM | SMOON / WBNB | Sell | $0.041030 | 0.071575 WBNB | 1.97M | 0.0311 WBNB | $20.31 | 0x441...75f56 |
Mar 14 01:32 PM | SMOON / OPTIMUSBNB | Sell | $0.041082 | 0.042514 OPTIMUSBNB | 2.15K | 0.0551 OPTIMUSBNB | $0.0233 | 0xb60...ded8e |
Mar 14 01:32 PM | SMOON / WBNB | Buy | $0.041038 | 0.071586 WBNB | 2.15K | 0.043420 WBNB | $0.0223 | 0xb60...ded8e |
Mar 14 04:08 AM | SMOON / WBNB | Sell | $0.041042 | 0.071586 WBNB | 162.72K | 0.022575 WBNB | $1.70 | 0x070...40efd |
Mar 14 03:23 AM | SMOON / RAID | Sell | $0.041033 | 0.0291 RAID | 307.74 | 8.96 RAID | $0.023179 | 0x58b...5b945 |
Mar 14 03:23 AM | SMOON / WBNB | Buy | $0.041042 | 0.071587 WBNB | 307.74 | 0.054895 WBNB | $0.023205 | 0x58b...5b945 |
Mar 13 05:12 PM | SMOON / RAID | Sell | $0.041047 | 0.0293 RAID | 321.79 | 9.46 RAID | $0.023369 | 0x2ec...f65de |
Mar 13 05:12 PM | SMOON / WBNB | Buy | $0.041051 | 0.071587 WBNB | 321.79 | 0.055118 WBNB | $0.023381 | 0x2ec...f65de |
Mar 12 10:06 AM | SMOON / WBNB | Sell | $0.041033 | 0.071587 WBNB | 1.16K | 0.041829 WBNB | $0.0119 | 0x620...7c4da |
Mar 12 10:06 AM | SMOON / OPTIMUSBNB | Buy | $0.041046 | 0.042620 OPTIMUSBNB | 1.16K | 0.0300 OPTIMUSBNB | $0.0121 | 0x620...7c4da |
Mar 11 10:08 PM | SMOON / WBNB | Sell | $0.041039 | 0.071587 WBNB | 2.15M | 0.0341 WBNB | $22.32 | 0x178...d3dfe |
Mar 11 09:06 AM | SMOON / WBNB | Sell | $0.041026 | 0.071599 WBNB | 398.86 | 0.056359 WBNB | $0.024089 | 0x888...d6939 |
Mar 11 09:06 AM | SMOON / $D.O.G.E | Buy | $0.059984 | 0.047344 $D.O.G.E | 398.86 | 0.0281 $D.O.G.E | $0.023983 | 0x888...d6939 |
Mar 11 08:55 AM | SMOON / WBNB | Sell | $0.041025 | 0.071599 WBNB | 1.22M | 0.0195 WBNB | $12.50 | 0x60b...bf271 |
Mar 11 08:50 AM | SMOON / WBNB | Sell | $0.041030 | 0.071605 WBNB | 937.53 | 0.041501 WBNB | $0.029651 | 0x100...954d3 |
Mar 11 08:50 AM | SMOON / $D.O.G.E | Buy | $0.041012 | 0.046719 $D.O.G.E | 937.53 | 0.0573 $D.O.G.E | $0.029484 | 0x100...954d3 |
Mar 11 05:59 AM | SMOON / WBNB | Buy | $0.041025 | 0.071605 WBNB | 124.34K | 0.022000 WBNB | $1.27 | 0xaef...b0dc2 |
Mar 11 01:31 AM | SMOON / WBNB | Sell | $0.041033 | 0.071605 WBNB | 1.43K | 0.042287 WBNB | $0.0148 | 0xc2a...f24eb |
Mar 11 01:31 AM | SMOON / OPTIMUSBNB | Buy | $0.041027 | 0.042563 OPTIMUSBNB | 1.43K | 0.0362 OPTIMUSBNB | $0.0147 | 0xc2a...f24eb |
Mar 11 12:37 AM | SMOON / WBNB | Sell | $0.041030 | 0.071605 WBNB | 3.61K | 0.045782 WBNB | $0.0372 | 0x063...5ac05 |
Mar 10 08:13 PM | SMOON / WBNB | Sell | $0.041031 | 0.071605 WBNB | 482.67 | 0.057724 WBNB | $0.024973 | 0xbd1...10dbd |
Mar 10 08:13 PM | SMOON / $D.O.G.E | Buy | $0.041008 | 0.045530 $D.O.G.E | 482.67 | 0.0255 $D.O.G.E | $0.024866 | 0xbd1...10dbd |
Mar 10 01:23 PM | SMOON / WBNB | Sell | $0.041039 | 0.071605 WBNB | 21.07K | 0.033372 WBNB | $0.2187 | 0xd50...c6eb1 |
