Cub Finance

Cub Finance Price (CUB)

Date	Market	Type	Price (USD)	Price	CUB	2nd ASSET	Total	TXN
Mar 30 02:46 AM	CUB / WBNB	Sell	$0.0₃8967	0.0₅1449 WBNB	2.54K	0.0₂3681 WBNB	$2.28	0x9f6...7281a
Mar 30 02:46 AM	CUB / BUSD	Buy	$0.0₃8911	0.0₃8908 BUSD	2.54K	2.27 BUSD	$2.26	0x9f6...7281a
Mar 30 02:08 AM	CUB / WBNB	Sell	$0.0₃8942	0.0₅1456 WBNB	909.18	0.0₂1321 WBNB	$0.8129	0xb76...97e12
Mar 30 02:08 AM	CUB / BUSD	Buy	$0.0₃8903	0.0₃8893 BUSD	909.18	0.8102 BUSD	$0.8094	0xb76...97e12
Mar 30 01:53 AM	CUB / BUSD	Buy	$0.0₃8909	0.0₃8887 BUSD	598.09	0.5327 BUSD	$0.5328	0x85d...2729b
Mar 30 01:33 AM	CUB / WBNB	Sell	$0.0₃8938	0.0₅1458 WBNB	809.10	0.0₂1178 WBNB	$0.7231	0xdce...82b35
Mar 30 01:33 AM	CUB / BUSD	Buy	$0.0₃8889	0.0₃8884 BUSD	809.10	0.7204 BUSD	$0.7191	0xdce...82b35
Mar 30 12:27 AM	CUB / BUSD	Buy	$0.0₃8881	0.0₃8879 BUSD	1.25K	1.12 BUSD	$1.11	0x13f...87b2d
Mar 30 12:19 AM	CUB / WBNB	Sell	$0.0₃8935	0.0₅1460 WBNB	3.20K	0.0₂4676 WBNB	$2.86	0xec7...896e7
Mar 30 12:19 AM	CUB / BUSD	Buy	$0.0₃8875	0.0₃8872 BUSD	3.20K	2.85 BUSD	$2.84	0xec7...896e7
Mar 29 11:20 PM	CUB / WBNB	Sell	$0.0₃8906	0.0₅1468 WBNB	55.44	0.0₄8117 WBNB	$0.0494	0x4db...80e62
Mar 29 11:20 PM	CUB / BUSD	Buy	$0.0₃8863	0.0₃8853 BUSD	55.44	0.0492 BUSD	$0.0491	0x4db...80e62
Mar 29 11:20 PM	CUB / WBNB	Sell	$0.0₃8907	0.0₅1468 WBNB	983.26	0.0₂1441 WBNB	$0.8757	0x7e9...b309c
Mar 29 11:20 PM	CUB / BUSD	Buy	$0.0₃8863	0.0₃8853 BUSD	983.26	0.8723 BUSD	$0.8714	0x7e9...b309c
Mar 29 10:45 PM	CUB / BUSD	Sell	$0.0₃8848	0.0₃8847 BUSD	3.60K	3.18 BUSD	$3.18	0xf1e...e99d8
Mar 29 10:45 PM	CUB / WBNB	Buy	$0.0₃8789	0.0₅1471 WBNB	3.60K	0.0₂5286 WBNB	$3.16	0xf1e...e99d8
Mar 29 10:44 PM	CUB / BUSD	Sell	$0.0₃8869	0.0₃8868 BUSD	1.87K	1.65 BUSD	$1.66	0x7c1...adf58
Mar 29 10:41 PM	CUB / BUSD	Sell	$0.0₃8879	0.0₃8879 BUSD	2.79K	2.47 BUSD	$2.48	0xdfc...f61e7
Mar 29 10:41 PM	CUB / WBNB	Buy	$0.0₃8824	0.0₅1462 WBNB	2.79K	0.0₂4078 WBNB	$2.46	0xdfc...f61e7
Mar 29 03:36 PM	CUB / WBNB	Buy	$0.0₃8845	0.0₅1455 WBNB	411.56	0.0₃5998 WBNB	$0.3640	0xd50...ce8a3
Mar 29 03:15 PM	CUB / BUSD	Sell	$0.0₃8898	0.0₃8895 BUSD	765.37	0.6792 BUSD	$0.6810	0x543...b36fb
Mar 29 03:08 PM	CUB / BUSD	Sell	$0.0₃8904	0.0₃8900 BUSD	863.68	0.7669 BUSD	$0.7690	0xc01...2611a
Mar 29 03:08 PM	CUB / WBNB	Buy	$0.0₃8848	0.0₅1454 WBNB	863.68	0.0₂1258 WBNB	$0.7641	0xc01...2611a
Mar 29 12:48 AM	CUB / BUSD	Sell	$0.0₃8917	0.0₃8905 BUSD	316.98	0.2816 BUSD	$0.2827	0x243...ed060
Mar 28 03:35 PM	CUB / BUSD	Buy	$0.0₃8916	0.0₃8907 BUSD	646.84	0.5774 BUSD	$0.5767	0x900...9c3e1
Mar 28 01:42 PM	CUB / WBNB	Sell	$0.0₃8952	0.0₅1451 WBNB	2.37K	0.0₂3437 WBNB	$2.12	0xc31...91fa3
Mar 28 01:42 PM	CUB / BUSD	Buy	$0.0₃8906	0.0₃8903 BUSD	2.37K	2.11 BUSD	$2.11	0xc31...91fa3
Mar 27 05:38 PM	CUB / BUSD	Sell	$0.0₃8884	0.0₃8889 BUSD	7.43	0.0₂6590 BUSD	$0.0₂6604	0x4e0...a4d7c
Mar 27 02:26 PM	CUB / BUSD	Sell	$0.0₃8890	0.0₃8889 BUSD	1.61K	1.43 BUSD	$1.43	0x1e0...7b2fc
Mar 27 02:26 PM	CUB / WBNB	Buy	$0.0₃8841	0.0₅1457 WBNB	1.61K	0.0₂2354 WBNB	$1.43	0x1e0...7b2fc
Mar 27 01:51 PM	CUB / BUSD	Sell	$0.0₃8900	0.0₃8898 BUSD	1.22K	1.09 BUSD	$1.09	0xdba...14d76
Mar 27 01:51 PM	CUB / WBNB	Buy	$0.0₃8844	0.0₅1453 WBNB	1.22K	0.0₂1781 WBNB	$1.08	0xdba...14d76
Mar 27 11:46 AM	CUB / BNB Smart Chain Hive	Buy	$0.0₃8932	0.0184 BNB Smart Chain Hive	117.09	2.15 BNB Smart Chain Hive	$0.1046	0x012...a2b20
Mar 27 10:55 AM	CUB / BUSD	Sell	$0.0₃8907	0.0₃8906 BUSD	1.84K	1.64 BUSD	$1.64	0x92d...ad218
Mar 27 10:39 AM	CUB / BUSD	Sell	$0.0₃8916	0.0₃8916 BUSD	2.97K	2.64 BUSD	$2.65	0x40b...93256
Mar 27 10:39 AM	CUB / WBNB	Buy	$0.0₃8858	0.0₅1450 WBNB	2.97K	0.0₂4303 WBNB	$2.63	0x40b...93256
Mar 27 10:37 AM	CUB / BUSD	Sell	$0.0₃8934	0.0₃8934 BUSD	2.54K	2.26 BUSD	$2.27	0x2ae...1192c
Mar 27 10:37 AM	CUB / WBNB	Buy	$0.0₃8876	0.0₅1443 WBNB	2.54K	0.0₂3661 WBNB	$2.25	0x2ae...1192c
Mar 27 10:02 AM	CUB / WBNB	Buy	$0.0₃8893	0.0₅1437 WBNB	508.37	0.0₃7317 WBNB	$0.4521	0xd5d...96cb1
Mar 27 08:43 AM	CUB / BNB Smart Chain Hive	Buy	$0.0₃8982	0.0183 BNB Smart Chain Hive	459.76	8.40 BNB Smart Chain Hive	$0.4129	0x6d7...5ee61
Mar 27 08:40 AM	CUB / BUSD	Sell	$0.0₃8950	0.0₃8949 BUSD	1.96K	1.75 BUSD	$1.75	0x3dc...93db6
Mar 27 08:38 AM	CUB / BUSD	Sell	$0.0₃8962	0.0₃8960 BUSD	2.22K	1.99 BUSD	$1.99	0x91f...87a9e
Mar 27 08:38 AM	CUB / WBNB	Buy	$0.0₃8904	0.0₅1435 WBNB	2.22K	0.0₂3189 WBNB	$1.98	0x91f...87a9e
Mar 26 06:24 PM	CUB / BUSD	Sell	$0.0₃8974	0.0₃8974 BUSD	1.48K	1.32 BUSD	$1.33	0x0e1...a2084
Mar 26 06:24 PM	CUB / WBNB	Buy	$0.0₃8924	0.0₅1430 WBNB	1.48K	0.0₂2117 WBNB	$1.32	0x0e1...a2084
Mar 26 06:13 PM	CUB / BUSD	Sell	$0.0₃8985	0.0₃8982 BUSD	601.87	0.5393 BUSD	$0.5408	0x47b...0f8bc
Mar 26 04:20 PM	CUB / BUSD	Sell	$0.0₃8988	0.0₃8986 BUSD	607.41	0.5445 BUSD	$0.5459	0x099...33d42
Mar 26 04:20 PM	CUB / WBNB	Buy	$0.0₃8939	0.0₅1426 WBNB	607.41	0.0₃8679 WBNB	$0.5429	0x099...33d42
Mar 26 03:49 PM	CUB / BUSD	Sell	$0.0₃9003	0.0₃8990 BUSD	428.47	0.3842 BUSD	$0.3857	0x33d...637b8
Mar 26 03:27 PM	CUB / BUSD	Sell	$0.0₃8995	0.0₃8992 BUSD	784.47	0.7038 BUSD	$0.7056	0xd42...313fc
Mar 26 03:27 PM	CUB / WBNB	Buy	$0.0₃8948	0.0₅1425 WBNB	784.47	0.0₂1120 WBNB	$0.7019	0xd42...313fc
Mar 26 12:38 PM	CUB / BUSD	Sell	$0.0₃9020	0.0₃8997 BUSD	465.70	0.4180 BUSD	$0.4200	0x291...ae04e
Mar 26 12:38 PM	CUB / WBNB	Buy	$0.0₃8952	0.0₅1423 WBNB	465.70	0.0₃6639 WBNB	$0.4169	0x291...ae04e
Mar 26 11:24 AM	CUB / WBNB	Buy	$0.0₃8944	0.0₅1422 WBNB	453.22	0.0₃6456 WBNB	$0.4053	0x205...c6438
Mar 26 10:06 AM	CUB / BUSD	Sell	$0.0₃9005	0.0₃9000 BUSD	775.44	0.6963 BUSD	$0.6983	0x8fc...a74b7
Mar 26 09:32 AM	CUB / BUSD	Sell	$0.0₃9004	0.0₃9004 BUSD	2.20K	1.97 BUSD	$1.98	0xdf9...5a919
Mar 26 09:32 AM	CUB / WBNB	Buy	$0.0₃8952	0.0₅1421 WBNB	2.20K	0.0₂3122 WBNB	$1.97	0xdf9...5a919
Mar 26 08:41 AM	CUB / BUSD	Sell	$0.0₃9021	0.0₃9017 BUSD	522.29	0.4698 BUSD	$0.4711	0x768...8fe8f
Mar 26 06:14 AM	CUB / BUSD	Sell	$0.0₃9024	0.0₃9020 BUSD	993.42	0.8941 BUSD	$0.8964	0x805...aed22
Mar 26 05:57 AM	CUB / WBNB	Buy	$0.0₃8984	0.0₅1416 WBNB	423.65	0.0₃6008 WBNB	$0.3806	0x35e...9ab67
Mar 26 05:57 AM	CUB / BUSD	Sell	$0.0₃9027	0.0₃9026 BUSD	1.94K	1.74 BUSD	$1.75	0xdd5...907b3
Mar 26 05:57 AM	CUB / WBNB	Buy	$0.0₃8977	0.0₅1415 WBNB	1.94K	0.0₂2740 WBNB	$1.74	0xdd5...907b3
Mar 26 05:48 AM	CUB / BUSD	Sell	$0.0₃9039	0.0₃9038 BUSD	1.17K	1.06 BUSD	$1.06	0xbce...e7d5b
Mar 26 05:48 AM	CUB / WBNB	Buy	$0.0₃8984	0.0₅1410 WBNB	1.17K	0.0₂1656 WBNB	$1.05	0xbce...e7d5b
Mar 26 05:39 AM	CUB / BUSD	Sell	$0.0₃9047	0.0₃9045 BUSD	635.10	0.5731 BUSD	$0.5746	0x1b8...650e9
Mar 26 05:18 AM	CUB / BUSD	Sell	$0.0₃9049	0.0₃9049 BUSD	1.40K	1.27 BUSD	$1.27	0x441...0d036
Mar 26 05:18 AM	CUB / WBNB	Buy	$0.0₃8997	0.0₅1407 WBNB	1.40K	0.0₂1976 WBNB	$1.26	0x441...0d036
Mar 26 03:27 AM	CUB / BUSD	Sell	$0.0₃9068	0.0₃9057 BUSD	976.97	0.8829 BUSD	$0.8859	0xd95...17494
Mar 26 03:27 AM	CUB / WBNB	Buy	$0.0₃9007	0.0₅1404 WBNB	976.97	0.0₂1374 WBNB	$0.8799	0xd95...17494
Mar 26 02:41 AM	CUB / BUSD	Sell	$0.0₃9071	0.0₃9063 BUSD	833.37	0.7536 BUSD	$0.7559	0x0ab...8e3dc
Mar 26 02:41 AM	CUB / WBNB	Buy	$0.0₃9013	0.0₅1402 WBNB	833.37	0.0₂1170 WBNB	$0.7510	0x0ab...8e3dc
Mar 25 01:43 PM	CUB / WBNB	Sell	$0.0₃9121	0.0₅1400 WBNB	1.27K	0.0₂1779 WBNB	$1.16	0xb54...07fbe
Mar 25 01:43 PM	CUB / BUSD	Buy	$0.0₃9069	0.0₃9068 BUSD	1.27K	1.16 BUSD	$1.15	0xb54...07fbe
Mar 25 12:15 PM	CUB / WBNB	Sell	$0.0₃9107	0.0₅1403 WBNB	785.68	0.0₂1100 WBNB	$0.7154	0xe40...5eeb1
Mar 25 12:15 PM	CUB / BUSD	Buy	$0.0₃9063	0.0₃9060 BUSD	785.68	0.7134 BUSD	$0.7120	0xe40...5eeb1
Mar 25 11:54 AM	CUB / BNB Smart Chain Hive	Sell	$0.0₃9045	0.0181 BNB Smart Chain Hive	211.78	3.84 BNB Smart Chain Hive	$0.1915	0x0d2...c98a6
Mar 25 11:54 AM	CUB / BUSD	Buy	$0.0₃9057	0.0₃9056 BUSD	211.78	0.1922 BUSD	$0.1918	0x0d2...c98a6
Mar 25 09:53 AM	CUB / WBNB	Sell	$0.0₃9113	0.0₅1404 WBNB	466.22	0.0₃6532 WBNB	$0.4248	0x814...6a510
Mar 25 09:30 AM	CUB / BUSD	Buy	$0.0₃9045	0.0₃9054 BUSD	701.09	0.6362 BUSD	$0.6341	0x24a...4fdde
Mar 25 08:36 AM	CUB / WBNB	Sell	$0.0₃9100	0.0₅1406 WBNB	1.40K	0.0₂1964 WBNB	$1.27	0x3af...5d0cb
Mar 25 08:36 AM	CUB / BUSD	Buy	$0.0₃9050	0.0₃9050 BUSD	1.40K	1.27 BUSD	$1.27	0x3af...5d0cb
Mar 25 06:40 AM	CUB / BUSD	Buy	$0.0₃9040	0.0₃9042 BUSD	580.32	0.5259 BUSD	$0.5246	0x033...46c6a
Mar 25 05:12 AM	CUB / WBNB	Sell	$0.0₃9092	0.0₅1409 WBNB	2.09K	0.0₂2936 WBNB	$1.90	0x45a...f3e07
Mar 25 05:12 AM	CUB / BUSD	Buy	$0.0₃9042	0.0₃9038 BUSD	2.09K	1.89 BUSD	$1.89	0x45a...f3e07
Mar 25 04:59 AM	CUB / BUSD	Buy	$0.0₃9028	0.0₃9026 BUSD	552.04	0.4994 BUSD	$0.4984	0x8e6...385e8
Mar 25 03:39 AM	CUB / WBNB	Sell	$0.0₃9074	0.0₅1414 WBNB	1.43K	0.0₂2012 WBNB	$1.29	0x306...01b2b
Mar 25 03:39 AM	CUB / BUSD	Buy	$0.0₃9026	0.0₃9022 BUSD	1.43K	1.29 BUSD	$1.29	0x306...01b2b
Mar 25 12:53 AM	CUB / BUSD	Buy	$0.0₃9028	0.0₃9014 BUSD	568.95	0.5140 BUSD	$0.5136	0x745...cec00
Mar 24 11:34 PM	CUB / BUSD	Buy	$0.0₃9023	0.0₃9010 BUSD	612.70	0.5533 BUSD	$0.5528	0x01c...fb608
Mar 24 10:05 PM	CUB / BUSD	Buy	$0.0₃9019	0.0₃9007 BUSD	398.05	0.3593 BUSD	$0.3590	0x6e5...064cf
Mar 24 08:44 PM	CUB / WBNB	Buy	$0.0₃9014	0.0₅1417 WBNB	959.58	0.0₂1362 WBNB	$0.8649	0x6ea...55a3b
Mar 24 08:44 PM	CUB / BUSD	Sell	$0.0₃9007	0.0₃9004 BUSD	3.22K	2.89 BUSD	$2.90	0x18e...a9853
Mar 24 08:44 PM	CUB / WBNB	Sell	$0.0₃8999	0.0₅1415 WBNB	4.82K	0.0₂6834 WBNB	$4.34	0x18e...a9853
Mar 24 08:39 PM	CUB / WBNB	Sell	$0.0₃9078	0.0₅1426 WBNB	1.28K	0.0₂1830 WBNB	$1.17	0xcf5...40ce2
Mar 24 08:39 PM	CUB / BUSD	Buy	$0.0₃9025	0.0₃9024 BUSD	1.28K	1.16 BUSD	$1.16	0xcf5...40ce2
Mar 24 05:10 PM	CUB / BUSD	Sell	$0.0₃9018	0.0₃9016 BUSD	800.14	0.7197 BUSD	$0.7215	0x624...53356
Mar 24 02:51 PM	CUB / BUSD	Sell	$0.0₃9023	0.0₃9021 BUSD	1.91K	1.72 BUSD	$1.72	0xe1e...2daab
Mar 24 02:51 PM	CUB / WBNB	Buy	$0.0₃8970	0.0₅1430 WBNB	1.91K	0.0₂2731 WBNB	$1.71	0xe1e...2daab
Mar 24 02:21 PM	CUB / BUSD	Sell	$0.0₃9051	0.0₃9032 BUSD	1.04K	0.9352 BUSD	$0.9391	0x6c5...61025
Mar 24 02:21 PM	CUB / WBNB	Buy	$0.0₃8985	0.0₅1425 WBNB	1.04K	0.0₂1481 WBNB	$0.9323	0x6c5...61025

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CUB/BUSD		4y	$0.0₃8911	13	$17.97	-	-	0.07%	$31.25K
CUB/WBNB		4y	$0.0₃8967	10	$14.35	-	-	1.35%	$31.44K

What is the price of Cub Finance (CUB)?

The current price for Cub Finance (CUB) on the Bsc chain is $0.0₃8936. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cub Finance (CUB)?

You can buy Cub Finance on decentralized exchanges (DEXes) on the Bsc chain. Check the Cub Finance Liquidity pools to see all available CUB trading pairs and choose the pool with the best liquidity.

What is Cub Finance (CUB) liquidity?

The total liquidity for Cub Finance (CUB) across all pools on Bsc is $3.94K. Liquidity is spread across pools, providing traders with multiple options for swapping CUB.

What is CUB, Cub Finance?

Cub Finance (CUB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CUB is $0.0₃8936. Visit the Description tab for more details about this project.

How to trade CUB?

You can buy or sell CUB on the Bsc chain through any of available CUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cub Finance

Cub Finance (CUB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038936 with a fully diluted valuation of No data.

CUB/BUSD on PancakeSwap V2 CUB/WBNB on PancakeSwap V2

Cub Finance (CUB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cub Finance

About Cub Finance