CUB/WBNB Pool
The live CUB/WBNB price today is $0.038967, with a 24-hour trading volume of $14.35. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038967
- 24h Volume
- $14.35
- 24h Buy Volume
- $6.75
- 24h Sell Volume
- $7.60
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 1.35%
Tokens in this pool
Cub Finance (CUB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading CUB (Cub Finance)
CUB/BUSD on PancakeSwap V2Recent Transactions
- : -2.5407766822946897e+21 CUB for 3680200678438258 WBNB
- : -909177276768122800000 CUB for 1320794430571867 WBNB
- : -809099399657152300000 CUB for 1177140004247921 WBNB
- : -3.202862338719693e+21 CUB for 4675862470685798 WBNB
- : -55442458649479150000 CUB for 81167089866049 WBNB
- : -983257982976912700000 CUB for 1440766468533630 WBNB
- : 3.596916514811371e+21 CUB for -5285059325018524 WBNB
- : 2.7905442760960545e+21 CUB for -4077755671835154 WBNB
- : 411562944484873900000 CUB for -599756252983195 WBNB
- : 863681699872624600000 CUB for -1257236295051618 WBNB
CUB / WBNB
CUB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CUB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.038967 | 0.051449 | 2.54K | 0.023681 | $2.28 | 0x9f6...7281a |
Mar 30 02:08 AM | Sell | $0.038942 | 0.051456 | 909.18 | 0.021321 | $0.8129 | 0xb76...97e12 |
Mar 30 01:33 AM | Sell | $0.038938 | 0.051458 | 809.10 | 0.021178 | $0.7231 | 0xdce...82b35 |
Mar 30 12:19 AM | Sell | $0.038935 | 0.051460 | 3.20K | 0.024676 | $2.86 | 0xec7...896e7 |
Mar 29 11:20 PM | Sell | $0.038906 | 0.051468 | 55.44 | 0.048117 | $0.0494 | 0x4db...80e62 |
Mar 29 11:20 PM | Sell | $0.038907 | 0.051468 | 983.26 | 0.021441 | $0.8757 | 0x7e9...b309c |
Mar 29 10:45 PM | Buy | $0.038789 | 0.051471 | 3.60K | 0.025286 | $3.16 | 0xf1e...e99d8 |
Mar 29 10:41 PM | Buy | $0.038824 | 0.051462 | 2.79K | 0.024078 | $2.46 | 0xdfc...f61e7 |
Mar 29 03:36 PM | Buy | $0.038845 | 0.051455 | 411.56 | 0.035998 | $0.3640 | 0xd50...ce8a3 |
Mar 29 03:08 PM | Buy | $0.038848 | 0.051454 | 863.68 | 0.021258 | $0.7641 | 0xc01...2611a |
Mar 28 01:42 PM | Sell | $0.038952 | 0.051451 | 2.37K | 0.023437 | $2.12 | 0xc31...91fa3 |
Mar 27 02:26 PM | Buy | $0.038841 | 0.051457 | 1.61K | 0.022354 | $1.43 | 0x1e0...7b2fc |
Mar 27 01:51 PM | Buy | $0.038844 | 0.051453 | 1.22K | 0.021781 | $1.08 | 0xdba...14d76 |
Mar 27 10:39 AM | Buy | $0.038858 | 0.051450 | 2.97K | 0.024303 | $2.63 | 0x40b...93256 |
Mar 27 10:37 AM | Buy | $0.038876 | 0.051443 | 2.54K | 0.023661 | $2.25 | 0x2ae...1192c |
Mar 27 10:02 AM | Buy | $0.038893 | 0.051437 | 508.37 | 0.037317 | $0.4521 | 0xd5d...96cb1 |
Mar 27 08:38 AM | Buy | $0.038904 | 0.051435 | 2.22K | 0.023189 | $1.98 | 0x91f...87a9e |
Mar 26 06:24 PM | Buy | $0.038924 | 0.051430 | 1.48K | 0.022117 | $1.32 | 0x0e1...a2084 |
Mar 26 04:20 PM | Buy | $0.038939 | 0.051426 | 607.41 | 0.038679 | $0.5429 | 0x099...33d42 |
Mar 26 03:27 PM | Buy | $0.038948 | 0.051425 | 784.47 | 0.021120 | $0.7019 | 0xd42...313fc |
Mar 26 12:38 PM | Buy | $0.038952 | 0.051423 | 465.70 | 0.036639 | $0.4169 | 0x291...ae04e |
Mar 26 11:24 AM | Buy | $0.038944 | 0.051422 | 453.22 | 0.036456 | $0.4053 | 0x205...c6438 |
Mar 26 09:32 AM | Buy | $0.038952 | 0.051421 | 2.20K | 0.023122 | $1.97 | 0xdf9...5a919 |
Mar 26 05:57 AM | Buy | $0.038984 | 0.051416 | 423.65 | 0.036008 | $0.3806 | 0x35e...9ab67 |
Mar 26 05:57 AM | Buy | $0.038977 | 0.051415 | 1.94K | 0.022740 | $1.74 | 0xdd5...907b3 |
Mar 26 05:48 AM | Buy | $0.038984 | 0.051410 | 1.17K | 0.021656 | $1.05 | 0xbce...e7d5b |
Mar 26 05:18 AM | Buy | $0.038997 | 0.051407 | 1.40K | 0.021976 | $1.26 | 0x441...0d036 |
Mar 26 03:27 AM | Buy | $0.039007 | 0.051404 | 976.97 | 0.021374 | $0.8799 | 0xd95...17494 |
Mar 26 02:41 AM | Buy | $0.039013 | 0.051402 | 833.37 | 0.021170 | $0.7510 | 0x0ab...8e3dc |
Mar 25 01:43 PM | Sell | $0.039121 | 0.051400 | 1.27K | 0.021779 | $1.16 | 0xb54...07fbe |
Mar 25 12:15 PM | Sell | $0.039107 | 0.051403 | 785.68 | 0.021100 | $0.7154 | 0xe40...5eeb1 |
Mar 25 09:53 AM | Sell | $0.039113 | 0.051404 | 466.22 | 0.036532 | $0.4248 | 0x814...6a510 |
Mar 25 08:36 AM | Sell | $0.039100 | 0.051406 | 1.40K | 0.021964 | $1.27 | 0x3af...5d0cb |
Mar 25 05:12 AM | Sell | $0.039092 | 0.051409 | 2.09K | 0.022936 | $1.90 | 0x45a...f3e07 |
Mar 25 03:39 AM | Sell | $0.039074 | 0.051414 | 1.43K | 0.022012 | $1.29 | 0x306...01b2b |
Mar 24 08:44 PM | Buy | $0.039014 | 0.051417 | 959.58 | 0.021362 | $0.8649 | 0x6ea...55a3b |
Mar 24 08:44 PM | Sell | $0.038999 | 0.051415 | 4.82K | 0.026834 | $4.34 | 0x18e...a9853 |
Mar 24 08:39 PM | Sell | $0.039078 | 0.051426 | 1.28K | 0.021830 | $1.17 | 0xcf5...40ce2 |
Mar 24 02:51 PM | Buy | $0.038970 | 0.051430 | 1.91K | 0.022731 | $1.71 | 0xe1e...2daab |
Mar 24 02:21 PM | Buy | $0.038985 | 0.051425 | 1.04K | 0.021481 | $0.9323 | 0x6c5...61025 |
Mar 24 11:47 AM | Sell | $0.039092 | 0.051422 | 913.12 | 0.021297 | $0.8302 | 0xe24...4f57b |
Mar 24 08:01 AM | Sell | $0.039088 | 0.051425 | 1.79K | 0.022543 | $1.62 | 0x6fc...043e6 |
Mar 24 05:24 AM | Buy | $0.038969 | 0.051429 | 1.30K | 0.021863 | $1.17 | 0x970...0a671 |
Mar 24 04:36 AM | Buy | $0.038979 | 0.051426 | 1.72K | 0.022457 | $1.55 | 0xbe5...01fb1 |
Mar 24 02:42 AM | Buy | $0.038998 | 0.051422 | 734.10 | 0.021046 | $0.6605 | 0x79c...1ce42 |
Mar 23 04:31 PM | Buy | $0.039004 | 0.051420 | 2.46K | 0.023490 | $2.21 | 0x1ad...589d6 |
Mar 23 03:54 PM | Buy | $0.039021 | 0.051414 | 2.44K | 0.023449 | $2.20 | 0x7b0...867a9 |
Mar 23 01:51 PM | Sell | $0.039141 | 0.051408 | 2.31K | 0.023254 | $2.11 | 0xa85...f5f83 |
Mar 23 12:48 PM | Sell | $0.039116 | 0.051414 | 1.26K | 0.021774 | $1.15 | 0xfb9...04dc3 |
Mar 23 12:17 PM | Buy | $0.039070 | 0.051417 | 1.47K | 0.022090 | $1.34 | 0x3b8...79e7a |
Mar 23 12:17 PM | Sell | $0.039047 | 0.051413 | 9.48K | 0.0135 | $8.57 | 0x053...deb7b |
Mar 23 12:01 PM | Buy | $0.039145 | 0.051436 | 2.40K | 0.023440 | $2.19 | 0xd98...a82a3 |
Mar 23 11:48 AM | Buy | $0.039165 | 0.051430 | 1.87K | 0.022679 | $1.72 | 0x2d2...fbc89 |
Mar 23 11:13 AM | Sell | $0.039267 | 0.051426 | 3.56K | 0.025078 | $3.30 | 0xae0...f7a18 |
Mar 23 11:09 AM | Sell | $0.039262 | 0.051434 | 2.06K | 0.022948 | $1.91 | 0xec2...d3467 |
Mar 23 11:06 AM | Sell | $0.039208 | 0.051439 | 7.71K | 0.0111 | $7.10 | 0x6f2...3df2c |