CUB/BUSD Pool
The live CUB/BUSD price today is $0.038911, with a 24-hour trading volume of $17.97. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038911
- 24h Volume
- $17.97
- 24h Buy Volume
- $9.21
- 24h Sell Volume
- $8.76
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 0.07%
Tokens in this pool
Cub Finance (CUB) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading CUB (Cub Finance)
CUB/WBNB on PancakeSwap V2Recent Transactions
- : 2.5407766822946897e+21 CUB for -2266874834383573500 BUSD
- : 909177276768122800000 CUB for -810243135543333600 BUSD
- : 598085771779378000000 CUB for -532738838572386900 BUSD
- : 809099399657152300000 CUB for -720362623458808800 BUSD
- : 1.2544809672311615e+21 CUB for -1116137760913625500 BUSD
- : 3.202862338719693e+21 CUB for -2845468718686204000 BUSD
- : 55442458649479150000 CUB for -49203096327193224 BUSD
- : 983257982976912700000 CUB for -872305812927086200 BUSD
- : -3.596916514811371e+21 CUB for 3177831541306162000 BUSD
- : -1.8693010181411336e+21 CUB for 1654472515025505800 BUSD
CUB / BUSD
CUB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CUB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.038911 | 0.038908 | 2.54K | 2.27 | $2.26 | 0x9f6...7281a |
Mar 30 02:08 AM | Buy | $0.038903 | 0.038893 | 909.18 | 0.8102 | $0.8094 | 0xb76...97e12 |
Mar 30 01:53 AM | Buy | $0.038909 | 0.038887 | 598.09 | 0.5327 | $0.5328 | 0x85d...2729b |
Mar 30 01:33 AM | Buy | $0.038889 | 0.038884 | 809.10 | 0.7204 | $0.7191 | 0xdce...82b35 |
Mar 30 12:27 AM | Buy | $0.038881 | 0.038879 | 1.25K | 1.12 | $1.11 | 0x13f...87b2d |
Mar 30 12:19 AM | Buy | $0.038875 | 0.038872 | 3.20K | 2.85 | $2.84 | 0xec7...896e7 |
Mar 29 11:20 PM | Buy | $0.038863 | 0.038853 | 55.44 | 0.0492 | $0.0491 | 0x4db...80e62 |
Mar 29 11:20 PM | Buy | $0.038863 | 0.038853 | 983.26 | 0.8723 | $0.8714 | 0x7e9...b309c |
Mar 29 10:45 PM | Sell | $0.038848 | 0.038847 | 3.60K | 3.18 | $3.18 | 0xf1e...e99d8 |
Mar 29 10:44 PM | Sell | $0.038869 | 0.038868 | 1.87K | 1.65 | $1.66 | 0x7c1...adf58 |
Mar 29 10:41 PM | Sell | $0.038879 | 0.038879 | 2.79K | 2.47 | $2.48 | 0xdfc...f61e7 |
Mar 29 03:15 PM | Sell | $0.038898 | 0.038895 | 765.37 | 0.6792 | $0.6810 | 0x543...b36fb |
Mar 29 03:08 PM | Sell | $0.038904 | 0.038900 | 863.68 | 0.7669 | $0.7690 | 0xc01...2611a |
Mar 29 12:48 AM | Sell | $0.038917 | 0.038905 | 316.98 | 0.2816 | $0.2827 | 0x243...ed060 |
Mar 28 03:35 PM | Buy | $0.038916 | 0.038907 | 646.84 | 0.5774 | $0.5767 | 0x900...9c3e1 |
Mar 28 01:42 PM | Buy | $0.038906 | 0.038903 | 2.37K | 2.11 | $2.11 | 0xc31...91fa3 |
Mar 27 05:38 PM | Sell | $0.038884 | 0.038889 | 7.43 | 0.026590 | $0.026604 | 0x4e0...a4d7c |
Mar 27 02:26 PM | Sell | $0.038890 | 0.038889 | 1.61K | 1.43 | $1.43 | 0x1e0...7b2fc |
Mar 27 01:51 PM | Sell | $0.038900 | 0.038898 | 1.22K | 1.09 | $1.09 | 0xdba...14d76 |
Mar 27 10:55 AM | Sell | $0.038907 | 0.038906 | 1.84K | 1.64 | $1.64 | 0x92d...ad218 |
Mar 27 10:39 AM | Sell | $0.038916 | 0.038916 | 2.97K | 2.64 | $2.65 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $0.038934 | 0.038934 | 2.54K | 2.26 | $2.27 | 0x2ae...1192c |
Mar 27 08:40 AM | Sell | $0.038950 | 0.038949 | 1.96K | 1.75 | $1.75 | 0x3dc...93db6 |
Mar 27 08:38 AM | Sell | $0.038962 | 0.038960 | 2.22K | 1.99 | $1.99 | 0x91f...87a9e |
Mar 26 06:24 PM | Sell | $0.038974 | 0.038974 | 1.48K | 1.32 | $1.33 | 0x0e1...a2084 |
Mar 26 06:13 PM | Sell | $0.038985 | 0.038982 | 601.87 | 0.5393 | $0.5408 | 0x47b...0f8bc |
Mar 26 04:20 PM | Sell | $0.038988 | 0.038986 | 607.41 | 0.5445 | $0.5459 | 0x099...33d42 |
Mar 26 03:49 PM | Sell | $0.039003 | 0.038990 | 428.47 | 0.3842 | $0.3857 | 0x33d...637b8 |
Mar 26 03:27 PM | Sell | $0.038995 | 0.038992 | 784.47 | 0.7038 | $0.7056 | 0xd42...313fc |
Mar 26 12:38 PM | Sell | $0.039020 | 0.038997 | 465.70 | 0.4180 | $0.4200 | 0x291...ae04e |
Mar 26 10:06 AM | Sell | $0.039005 | 0.039000 | 775.44 | 0.6963 | $0.6983 | 0x8fc...a74b7 |
Mar 26 09:32 AM | Sell | $0.039004 | 0.039004 | 2.20K | 1.97 | $1.98 | 0xdf9...5a919 |
Mar 26 08:41 AM | Sell | $0.039021 | 0.039017 | 522.29 | 0.4698 | $0.4711 | 0x768...8fe8f |
Mar 26 06:14 AM | Sell | $0.039024 | 0.039020 | 993.42 | 0.8941 | $0.8964 | 0x805...aed22 |
Mar 26 05:57 AM | Sell | $0.039027 | 0.039026 | 1.94K | 1.74 | $1.75 | 0xdd5...907b3 |
Mar 26 05:48 AM | Sell | $0.039039 | 0.039038 | 1.17K | 1.06 | $1.06 | 0xbce...e7d5b |
Mar 26 05:39 AM | Sell | $0.039047 | 0.039045 | 635.10 | 0.5731 | $0.5746 | 0x1b8...650e9 |
Mar 26 05:18 AM | Sell | $0.039049 | 0.039049 | 1.40K | 1.27 | $1.27 | 0x441...0d036 |
Mar 26 03:27 AM | Sell | $0.039068 | 0.039057 | 976.97 | 0.8829 | $0.8859 | 0xd95...17494 |
Mar 26 02:41 AM | Sell | $0.039071 | 0.039063 | 833.37 | 0.7536 | $0.7559 | 0x0ab...8e3dc |
Mar 25 01:43 PM | Buy | $0.039069 | 0.039068 | 1.27K | 1.16 | $1.15 | 0xb54...07fbe |
Mar 25 12:15 PM | Buy | $0.039063 | 0.039060 | 785.68 | 0.7134 | $0.7120 | 0xe40...5eeb1 |
Mar 25 11:54 AM | Buy | $0.039057 | 0.039056 | 211.78 | 0.1922 | $0.1918 | 0x0d2...c98a6 |
Mar 25 09:30 AM | Buy | $0.039045 | 0.039054 | 701.09 | 0.6362 | $0.6341 | 0x24a...4fdde |
Mar 25 08:36 AM | Buy | $0.039050 | 0.039050 | 1.40K | 1.27 | $1.27 | 0x3af...5d0cb |
Mar 25 06:40 AM | Buy | $0.039040 | 0.039042 | 580.32 | 0.5259 | $0.5246 | 0x033...46c6a |
Mar 25 05:12 AM | Buy | $0.039042 | 0.039038 | 2.09K | 1.89 | $1.89 | 0x45a...f3e07 |
Mar 25 04:59 AM | Buy | $0.039028 | 0.039026 | 552.04 | 0.4994 | $0.4984 | 0x8e6...385e8 |
Mar 25 03:39 AM | Buy | $0.039026 | 0.039022 | 1.43K | 1.29 | $1.29 | 0x306...01b2b |
Mar 25 12:53 AM | Buy | $0.039028 | 0.039014 | 568.95 | 0.5140 | $0.5136 | 0x745...cec00 |
Mar 24 11:34 PM | Buy | $0.039023 | 0.039010 | 612.70 | 0.5533 | $0.5528 | 0x01c...fb608 |
Mar 24 10:05 PM | Buy | $0.039019 | 0.039007 | 398.05 | 0.3593 | $0.3590 | 0x6e5...064cf |
Mar 24 08:44 PM | Sell | $0.039007 | 0.039004 | 3.22K | 2.89 | $2.90 | 0x18e...a9853 |
Mar 24 08:39 PM | Buy | $0.039025 | 0.039024 | 1.28K | 1.16 | $1.16 | 0xcf5...40ce2 |
Mar 24 05:10 PM | Sell | $0.039018 | 0.039016 | 800.14 | 0.7197 | $0.7215 | 0x624...53356 |
Mar 24 02:51 PM | Sell | $0.039023 | 0.039021 | 1.91K | 1.72 | $1.72 | 0xe1e...2daab |
Mar 24 02:21 PM | Sell | $0.039051 | 0.039032 | 1.04K | 0.9352 | $0.9391 | 0x6c5...61025 |
Mar 24 11:47 AM | Buy | $0.039055 | 0.039038 | 913.12 | 0.8271 | $0.8267 | 0xe24...4f57b |
Mar 24 10:46 AM | Buy | $0.039039 | 0.039033 | 463.18 | 0.4193 | $0.4186 | 0xb78...a0d01 |
Mar 24 08:01 AM | Buy | $0.039034 | 0.039030 | 1.79K | 1.62 | $1.61 | 0x6fc...043e6 |
Mar 24 05:24 AM | Sell | $0.039007 | 0.039019 | 1.30K | 1.17 | $1.17 | 0x970...0a671 |
Mar 24 04:53 AM | Sell | $0.039011 | 0.039027 | 880.86 | 0.7934 | $0.7937 | 0x0a0...042ad |
Mar 24 04:36 AM | Sell | $0.039038 | 0.039032 | 1.72K | 1.55 | $1.56 | 0xbe5...01fb1 |
Mar 24 02:42 AM | Sell | $0.039057 | 0.039043 | 734.10 | 0.6623 | $0.6648 | 0x79c...1ce42 |
Mar 23 05:25 PM | Sell | $0.039053 | 0.039047 | 1.25K | 1.12 | $1.13 | 0xe31...c464a |
Mar 23 04:31 PM | Sell | $0.039057 | 0.039055 | 2.46K | 2.22 | $2.23 | 0x1ad...589d6 |
Mar 23 03:54 PM | Sell | $0.039071 | 0.039069 | 2.44K | 2.21 | $2.21 | 0x7b0...867a9 |
Mar 23 01:51 PM | Buy | $0.039086 | 0.039084 | 2.31K | 2.10 | $2.10 | 0xa85...f5f83 |
Mar 23 01:47 PM | Buy | $0.039076 | 0.039070 | 946.60 | 0.8604 | $0.8591 | 0xbe6...63439 |
Mar 23 12:48 PM | Buy | $0.039066 | 0.039064 | 1.26K | 1.14 | $1.14 | 0xfb9...04dc3 |
Mar 23 12:42 PM | Buy | $0.039060 | 0.039057 | 667.39 | 0.6058 | $0.6046 | 0x075...c4dde |
Mar 23 12:17 PM | Buy | $0.039062 | 0.039053 | 1.61K | 1.46 | $1.46 | 0x5f6...4fe3e |
Mar 23 12:17 PM | Sell | $0.039053 | 0.039043 | 24.98K | 22.72 | $22.61 | 0x053...deb7b |
Mar 23 12:01 PM | Sell | $0.039197 | 0.039195 | 2.40K | 2.20 | $2.20 | 0xd98...a82a3 |
Mar 23 11:48 AM | Sell | $0.039211 | 0.039210 | 1.87K | 1.72 | $1.72 | 0x2d2...fbc89 |
Mar 23 11:13 AM | Buy | $0.039223 | 0.039221 | 1.94K | 1.79 | $1.79 | 0x7bc...d159a |
Mar 23 11:13 AM | Buy | $0.039211 | 0.039209 | 3.56K | 3.28 | $3.28 | 0xae0...f7a18 |
Mar 23 11:06 AM | Buy | $0.039189 | 0.039187 | 3.45K | 3.17 | $3.17 | 0x118...3979b |
Mar 23 11:06 AM | Buy | $0.039168 | 0.039166 | 7.71K | 7.06 | $7.07 | 0x6f2...3df2c |