MetaWars (WARS)
The live MetaWars price today is $0.044901, with a 24-hour trading volume of $3.01. WARS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.14K
- 24h Volume
- $3.01
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
WARS/BUSD on PancakeSwap V2WARS/WBNB on PancakeSwap V2Recent Transactions
- : -8.887558198987255e+21 WARS for 708797410779803 WBNB
- : 8.887558198987255e+21 WARS for -435062441328539900 BUSD
- : -6.039628820101111e+21 WARS for 485342366535572 WBNB
- : 6.039628820101111e+21 WARS for -295608085878186000 BUSD
- : -1.1021508271149947e+22 WARS for 536777038332737800 BUSD
- : 1.1021508271149947e+22 WARS for -887854728074715 WBNB
- : -3.713825153842272e+21 WARS for 180899112650172480 BUSD
- : 3.713825153842272e+21 WARS for -296933631583210 WBNB
- : -4.202541178738223e+21 WARS for 204720031871537470 BUSD
- : 4.202541178738223e+21 WARS for -334658992697422 WBNB
MetaWars
MetaWars Price (WARS)
| Date | Market | Type | Price (USD) | Price | WARS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:22 PM | WARS / WBNB | Sell | $0.044919 | 0.077960 WBNB | 8.89K | 0.037088 WBNB | $0.4371 | 0x673...eeba9 |
Mar 31 05:22 PM | WARS / BUSD | Buy | $0.044887 | 0.044884 BUSD | 8.89K | 0.4351 BUSD | $0.4343 | 0x673...eeba9 |
Mar 31 02:22 PM | WARS / WBNB | Sell | $0.044938 | 0.078032 WBNB | 6.04K | 0.034854 WBNB | $0.2982 | 0xc87...4f071 |
Mar 31 02:22 PM | WARS / BUSD | Buy | $0.044886 | 0.044883 BUSD | 6.04K | 0.2956 BUSD | $0.2950 | 0xc87...4f071 |
Mar 31 10:07 AM | WARS / BUSD | Sell | $0.044884 | 0.044882 BUSD | 11.02K | 0.5368 BUSD | $0.5382 | 0x9e7...438ca |
Mar 31 10:07 AM | WARS / WBNB | Buy | $0.044861 | 0.078081 WBNB | 11.02K | 0.038879 WBNB | $0.5357 | 0x9e7...438ca |
Mar 31 09:39 AM | WARS / BUSD | Sell | $0.044886 | 0.044883 BUSD | 3.71K | 0.1809 BUSD | $0.1814 | 0x7cc...6f5a4 |
Mar 31 09:39 AM | WARS / WBNB | Buy | $0.044837 | 0.077991 WBNB | 3.71K | 0.032970 WBNB | $0.1796 | 0x7cc...6f5a4 |
Mar 30 08:17 PM | WARS / BUSD | Sell | $0.044885 | 0.044884 BUSD | 4.20K | 0.2047 BUSD | $0.2053 | 0x7a9...87420 |
Mar 30 08:17 PM | WARS / WBNB | Buy | $0.044856 | 0.077961 WBNB | 4.20K | 0.033347 WBNB | $0.2040 | 0x7a9...87420 |
Mar 30 01:15 PM | WARS / WBNB | Sell | $0.044907 | 0.077927 WBNB | 4.13K | 0.033272 WBNB | $0.2026 | 0x4cd...0fc64 |
Mar 30 01:15 PM | WARS / BUSD | Buy | $0.044889 | 0.044884 BUSD | 4.13K | 0.2022 BUSD | $0.2019 | 0x4cd...0fc64 |
Mar 30 02:55 AM | WARS / WBNB | Sell | $0.044912 | 0.077960 WBNB | 8.06K | 0.036425 WBNB | $0.3958 | 0x3eb...154b1 |
Mar 30 02:55 AM | WARS / BUSD | Buy | $0.044895 | 0.044884 BUSD | 8.06K | 0.3945 BUSD | $0.3944 | 0x3eb...154b1 |
Mar 30 12:33 AM | WARS / WBNB | Sell | $0.044906 | 0.078026 WBNB | 4.72K | 0.033792 WBNB | $0.2318 | 0xb76...d8488 |
Mar 30 12:33 AM | WARS / BUSD | Buy | $0.044885 | 0.044883 BUSD | 4.72K | 0.2313 BUSD | $0.2308 | 0xb76...d8488 |
Mar 29 10:46 PM | WARS / BUSD | Sell | $0.044883 | 0.044883 BUSD | 12.36K | 0.6018 BUSD | $0.6032 | 0x6d1...96204 |
Mar 29 10:46 PM | WARS / WBNB | Buy | $0.044838 | 0.078064 WBNB | 12.36K | 0.039926 WBNB | $0.5977 | 0x6d1...96204 |
Mar 28 02:48 PM | WARS / WBNB | Sell | $0.044909 | 0.077963 WBNB | 4.20K | 0.033345 WBNB | $0.2062 | 0xfc9...c489f |
Mar 28 02:48 PM | WARS / BUSD | Buy | $0.044888 | 0.044884 BUSD | 4.20K | 0.2057 BUSD | $0.2053 | 0xfc9...c489f |
Mar 27 02:39 PM | WARS / BUSD | Sell | $0.044886 | 0.044883 BUSD | 6.72K | 0.3275 BUSD | $0.3284 | 0xb85...5e345 |
Mar 27 02:39 PM | WARS / WBNB | Buy | $0.044856 | 0.077997 WBNB | 6.72K | 0.035372 WBNB | $0.3265 | 0xb85...5e345 |
Mar 27 10:39 AM | WARS / BUSD | Sell | $0.044884 | 0.044884 BUSD | 15.56K | 0.7579 BUSD | $0.7597 | 0xd42...58d94 |
Mar 27 10:39 AM | WARS / WBNB | Buy | $0.044856 | 0.077943 WBNB | 15.56K | 0.021229 WBNB | $0.7553 | 0xd42...58d94 |
Mar 27 08:42 AM | WARS / BUSD | Sell | $0.044886 | 0.044886 BUSD | 8.30K | 0.4043 BUSD | $0.4053 | 0x65d...473b5 |
Mar 27 08:42 AM | WARS / WBNB | Buy | $0.044843 | 0.077819 WBNB | 8.30K | 0.036475 WBNB | $0.4017 | 0x65d...473b5 |
Mar 26 05:54 PM | WARS / BUSD | Sell | $0.044887 | 0.044886 BUSD | 3.58K | 0.1747 BUSD | $0.1751 | 0x495...d873c |
Mar 26 05:54 PM | WARS / WBNB | Buy | $0.044861 | 0.077754 WBNB | 3.58K | 0.032781 WBNB | $0.1742 | 0x495...d873c |
Mar 26 12:03 PM | WARS / BUSD | Sell | $0.044898 | 0.044887 BUSD | 3.98K | 0.1938 BUSD | $0.1948 | 0xd3a...47424 |
Mar 26 12:03 PM | WARS / WBNB | Buy | $0.044860 | 0.077726 WBNB | 3.98K | 0.033074 WBNB | $0.1932 | 0xd3a...47424 |
Mar 26 09:46 AM | WARS / BUSD | Sell | $0.044891 | 0.044887 BUSD | 4.72K | 0.2298 BUSD | $0.2306 | 0xfb9...11087 |
Mar 26 09:46 AM | WARS / WBNB | Buy | $0.044845 | 0.077695 WBNB | 4.72K | 0.033629 WBNB | $0.2284 | 0xfb9...11087 |
Mar 26 07:21 AM | WARS / BUSD | Sell | $0.044892 | 0.044887 BUSD | 4.11K | 0.2005 BUSD | $0.2012 | 0x8f9...3fb63 |
Mar 26 07:21 AM | WARS / WBNB | Buy | $0.044860 | 0.077659 WBNB | 4.11K | 0.033152 WBNB | $0.1999 | 0x8f9...3fb63 |
Mar 26 06:10 AM | WARS / BUSD | Sell | $0.044890 | 0.044888 BUSD | 4.91K | 0.2392 BUSD | $0.2398 | 0x69a...345f3 |
Mar 26 06:10 AM | WARS / WBNB | Buy | $0.044846 | 0.077628 WBNB | 4.91K | 0.033742 WBNB | $0.2377 | 0x69a...345f3 |
Mar 26 05:29 AM | WARS / BUSD | Sell | $0.044889 | 0.044888 BUSD | 3.39K | 0.1654 BUSD | $0.1658 | 0x7a2...7e0f6 |
Mar 26 05:29 AM | WARS / WBNB | Buy | $0.044853 | 0.077591 WBNB | 3.39K | 0.032577 WBNB | $0.1646 | 0x7a2...7e0f6 |
Mar 25 01:45 PM | WARS / WBNB | Sell | $0.044925 | 0.077565 WBNB | 3.49K | 0.032638 WBNB | $0.1718 | 0x5e7...f4084 |
Mar 25 01:45 PM | WARS / BUSD | Buy | $0.044889 | 0.044889 BUSD | 3.49K | 0.1709 BUSD | $0.1706 | 0x5e7...f4084 |
Mar 25 10:12 AM | WARS / WBNB | Sell | $0.044920 | 0.077592 WBNB | 534.50 | 0.044049 WBNB | $0.0263 | 0xc22...416ca |
Mar 25 10:12 AM | WARS / BUSD | Buy | $0.044887 | 0.044888 BUSD | 534.50 | 0.0262 BUSD | $0.0261 | 0xc22...416ca |
Mar 25 09:07 AM | WARS / WBNB | Sell | $0.044918 | 0.077596 WBNB | 4.15K | 0.033152 WBNB | $0.2041 | 0xe58...9f373 |
Mar 25 09:07 AM | WARS / BUSD | Buy | $0.044887 | 0.044888 BUSD | 4.15K | 0.2034 BUSD | $0.2028 | 0xe58...9f373 |
Mar 25 05:28 AM | WARS / WBNB | Sell | $0.044916 | 0.077627 WBNB | 5.63K | 0.034296 WBNB | $0.2768 | 0x1ac...c8a78 |
Mar 25 05:28 AM | WARS / BUSD | Buy | $0.044889 | 0.044888 BUSD | 5.63K | 0.2759 BUSD | $0.2753 | 0x1ac...c8a78 |
Mar 25 03:51 AM | WARS / WBNB | Sell | $0.044929 | 0.077670 WBNB | 3.04K | 0.032331 WBNB | $0.1499 | 0x1f4...dda77 |
Mar 25 03:51 AM | WARS / BUSD | Buy | $0.044890 | 0.044887 BUSD | 3.04K | 0.1490 BUSD | $0.1487 | 0x1f4...dda77 |
Mar 24 11:27 PM | WARS / WBNB | Sell | $0.044913 | 0.077693 WBNB | 3.80K | 0.032924 WBNB | $0.1868 | 0xe8d...5f75b |
Mar 24 09:52 PM | WARS / BUSD | Sell | $0.044895 | 0.044887 BUSD | 25.00K | 1.22 BUSD | $1.22 | 0x9fe...2cc9d |