0 Pools0 Tokens

MetaWars (WARS)

The live MetaWars price today is $0.044901, with a 24-hour trading volume of $3.01. WARS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044901
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.14K
24h Volume
$3.01
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

WARS/BUSD on PancakeSwap V2WARS/WBNB on PancakeSwap V2

Recent Transactions

  • : -8.887558198987255e+21 WARS for 708797410779803 WBNB
  • : 8.887558198987255e+21 WARS for -435062441328539900 BUSD
  • : -6.039628820101111e+21 WARS for 485342366535572 WBNB
  • : 6.039628820101111e+21 WARS for -295608085878186000 BUSD
  • : -1.1021508271149947e+22 WARS for 536777038332737800 BUSD
  • : 1.1021508271149947e+22 WARS for -887854728074715 WBNB
  • : -3.713825153842272e+21 WARS for 180899112650172480 BUSD
  • : 3.713825153842272e+21 WARS for -296933631583210 WBNB
  • : -4.202541178738223e+21 WARS for 204720031871537470 BUSD
  • : 4.202541178738223e+21 WARS for -334658992697422 WBNB

MetaWars

MetaWars Price (WARS)

DateMarketTypePrice (USD)PriceWARS2nd ASSETTotalTXN
Mar 31 05:22 PM
WARS / WBNBSell$0.0449190.077960 WBNB8.89K0.037088 WBNB$0.43710x673...eeba9
Mar 31 05:22 PM
WARS / BUSDBuy$0.0448870.044884 BUSD8.89K0.4351 BUSD$0.43430x673...eeba9
Mar 31 02:22 PM
WARS / WBNBSell$0.0449380.078032 WBNB6.04K0.034854 WBNB$0.29820xc87...4f071
Mar 31 02:22 PM
WARS / BUSDBuy$0.0448860.044883 BUSD6.04K0.2956 BUSD$0.29500xc87...4f071
Mar 31 10:07 AM
WARS / BUSDSell$0.0448840.044882 BUSD11.02K0.5368 BUSD$0.53820x9e7...438ca
Mar 31 10:07 AM
WARS / WBNBBuy$0.0448610.078081 WBNB11.02K0.038879 WBNB$0.53570x9e7...438ca
Mar 31 09:39 AM
WARS / BUSDSell$0.0448860.044883 BUSD3.71K0.1809 BUSD$0.18140x7cc...6f5a4
Mar 31 09:39 AM
WARS / WBNBBuy$0.0448370.077991 WBNB3.71K0.032970 WBNB$0.17960x7cc...6f5a4
Mar 30 08:17 PM
WARS / BUSDSell$0.0448850.044884 BUSD4.20K0.2047 BUSD$0.20530x7a9...87420
Mar 30 08:17 PM
WARS / WBNBBuy$0.0448560.077961 WBNB4.20K0.033347 WBNB$0.20400x7a9...87420
Mar 30 01:15 PM
WARS / WBNBSell$0.0449070.077927 WBNB4.13K0.033272 WBNB$0.20260x4cd...0fc64
Mar 30 01:15 PM
WARS / BUSDBuy$0.0448890.044884 BUSD4.13K0.2022 BUSD$0.20190x4cd...0fc64
Mar 30 02:55 AM
WARS / WBNBSell$0.0449120.077960 WBNB8.06K0.036425 WBNB$0.39580x3eb...154b1
Mar 30 02:55 AM
WARS / BUSDBuy$0.0448950.044884 BUSD8.06K0.3945 BUSD$0.39440x3eb...154b1
Mar 30 12:33 AM
WARS / WBNBSell$0.0449060.078026 WBNB4.72K0.033792 WBNB$0.23180xb76...d8488
Mar 30 12:33 AM
WARS / BUSDBuy$0.0448850.044883 BUSD4.72K0.2313 BUSD$0.23080xb76...d8488
Mar 29 10:46 PM
WARS / BUSDSell$0.0448830.044883 BUSD12.36K0.6018 BUSD$0.60320x6d1...96204
Mar 29 10:46 PM
WARS / WBNBBuy$0.0448380.078064 WBNB12.36K0.039926 WBNB$0.59770x6d1...96204
Mar 28 02:48 PM
WARS / WBNBSell$0.0449090.077963 WBNB4.20K0.033345 WBNB$0.20620xfc9...c489f
Mar 28 02:48 PM
WARS / BUSDBuy$0.0448880.044884 BUSD4.20K0.2057 BUSD$0.20530xfc9...c489f
Mar 27 02:39 PM
WARS / BUSDSell$0.0448860.044883 BUSD6.72K0.3275 BUSD$0.32840xb85...5e345
Mar 27 02:39 PM
WARS / WBNBBuy$0.0448560.077997 WBNB6.72K0.035372 WBNB$0.32650xb85...5e345
Mar 27 10:39 AM
WARS / BUSDSell$0.0448840.044884 BUSD15.56K0.7579 BUSD$0.75970xd42...58d94
Mar 27 10:39 AM
WARS / WBNBBuy$0.0448560.077943 WBNB15.56K0.021229 WBNB$0.75530xd42...58d94
Mar 27 08:42 AM
WARS / BUSDSell$0.0448860.044886 BUSD8.30K0.4043 BUSD$0.40530x65d...473b5
Mar 27 08:42 AM
WARS / WBNBBuy$0.0448430.077819 WBNB8.30K0.036475 WBNB$0.40170x65d...473b5
Mar 26 05:54 PM
WARS / BUSDSell$0.0448870.044886 BUSD3.58K0.1747 BUSD$0.17510x495...d873c
Mar 26 05:54 PM
WARS / WBNBBuy$0.0448610.077754 WBNB3.58K0.032781 WBNB$0.17420x495...d873c
Mar 26 12:03 PM
WARS / BUSDSell$0.0448980.044887 BUSD3.98K0.1938 BUSD$0.19480xd3a...47424
Mar 26 12:03 PM
WARS / WBNBBuy$0.0448600.077726 WBNB3.98K0.033074 WBNB$0.19320xd3a...47424
Mar 26 09:46 AM
WARS / BUSDSell$0.0448910.044887 BUSD4.72K0.2298 BUSD$0.23060xfb9...11087
Mar 26 09:46 AM
WARS / WBNBBuy$0.0448450.077695 WBNB4.72K0.033629 WBNB$0.22840xfb9...11087
Mar 26 07:21 AM
WARS / BUSDSell$0.0448920.044887 BUSD4.11K0.2005 BUSD$0.20120x8f9...3fb63
Mar 26 07:21 AM
WARS / WBNBBuy$0.0448600.077659 WBNB4.11K0.033152 WBNB$0.19990x8f9...3fb63
Mar 26 06:10 AM
WARS / BUSDSell$0.0448900.044888 BUSD4.91K0.2392 BUSD$0.23980x69a...345f3
Mar 26 06:10 AM
WARS / WBNBBuy$0.0448460.077628 WBNB4.91K0.033742 WBNB$0.23770x69a...345f3
Mar 26 05:29 AM
WARS / BUSDSell$0.0448890.044888 BUSD3.39K0.1654 BUSD$0.16580x7a2...7e0f6
Mar 26 05:29 AM
WARS / WBNBBuy$0.0448530.077591 WBNB3.39K0.032577 WBNB$0.16460x7a2...7e0f6
Mar 25 01:45 PM
WARS / WBNBSell$0.0449250.077565 WBNB3.49K0.032638 WBNB$0.17180x5e7...f4084
Mar 25 01:45 PM
WARS / BUSDBuy$0.0448890.044889 BUSD3.49K0.1709 BUSD$0.17060x5e7...f4084
Mar 25 10:12 AM
WARS / WBNBSell$0.0449200.077592 WBNB534.500.044049 WBNB$0.02630xc22...416ca
Mar 25 10:12 AM
WARS / BUSDBuy$0.0448870.044888 BUSD534.500.0262 BUSD$0.02610xc22...416ca
Mar 25 09:07 AM
WARS / WBNBSell$0.0449180.077596 WBNB4.15K0.033152 WBNB$0.20410xe58...9f373
Mar 25 09:07 AM
WARS / BUSDBuy$0.0448870.044888 BUSD4.15K0.2034 BUSD$0.20280xe58...9f373
Mar 25 05:28 AM
WARS / WBNBSell$0.0449160.077627 WBNB5.63K0.034296 WBNB$0.27680x1ac...c8a78
Mar 25 05:28 AM
WARS / BUSDBuy$0.0448890.044888 BUSD5.63K0.2759 BUSD$0.27530x1ac...c8a78
Mar 25 03:51 AM
WARS / WBNBSell$0.0449290.077670 WBNB3.04K0.032331 WBNB$0.14990x1f4...dda77
Mar 25 03:51 AM
WARS / BUSDBuy$0.0448900.044887 BUSD3.04K0.1490 BUSD$0.14870x1f4...dda77
Mar 24 11:27 PM
WARS / WBNBSell$0.0449130.077693 WBNB3.80K0.032924 WBNB$0.18680xe8d...5f75b
Mar 24 09:52 PM
WARS / BUSDSell$0.0448950.044887 BUSD25.00K1.22 BUSD$1.220x9fe...2cc9d