WARS/BUSD Pool
The live WARS/BUSD price today is $0.044887, with a 24-hour trading volume of $1.65. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044887
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.7302
- 24h Sell Volume
- $0.9238
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.05%
Tokens in this pool
MetaWars (WARS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 8.887558198987255e+21 WARS for -435062441328539900 BUSD
- : 6.039628820101111e+21 WARS for -295608085878186000 BUSD
- : -1.1021508271149947e+22 WARS for 536777038332737800 BUSD
- : -3.713825153842272e+21 WARS for 180899112650172480 BUSD
- : -4.202541178738223e+21 WARS for 204720031871537470 BUSD
- : 4.129451456564154e+21 WARS for -202169268572975460 BUSD
- : 8.059041966753759e+21 WARS for -394506945977720900 BUSD
- : 4.724899548598297e+21 WARS for -231264942349859840 BUSD
- : -1.23553811332444e+22 WARS for 601771186143386900 BUSD
- : 4.2011148184801273e+21 WARS for -205659241697089700 BUSD
WARS / BUSD
WARS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WARS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:22 PM | Buy | $0.044887 | 0.044884 | 8.89K | 0.4351 | $0.4343 | 0x673...eeba9 |
Mar 31 02:22 PM | Buy | $0.044886 | 0.044883 | 6.04K | 0.2956 | $0.2950 | 0xc87...4f071 |
Mar 31 10:07 AM | Sell | $0.044884 | 0.044882 | 11.02K | 0.5368 | $0.5382 | 0x9e7...438ca |
Mar 31 09:39 AM | Sell | $0.044886 | 0.044883 | 3.71K | 0.1809 | $0.1814 | 0x7cc...6f5a4 |
Mar 30 08:17 PM | Sell | $0.044885 | 0.044884 | 4.20K | 0.2047 | $0.2053 | 0x7a9...87420 |
Mar 30 01:15 PM | Buy | $0.044889 | 0.044884 | 4.13K | 0.2022 | $0.2019 | 0x4cd...0fc64 |
Mar 30 02:55 AM | Buy | $0.044895 | 0.044884 | 8.06K | 0.3945 | $0.3944 | 0x3eb...154b1 |
Mar 30 12:33 AM | Buy | $0.044885 | 0.044883 | 4.72K | 0.2313 | $0.2308 | 0xb76...d8488 |
Mar 29 10:46 PM | Sell | $0.044883 | 0.044883 | 12.36K | 0.6018 | $0.6032 | 0x6d1...96204 |
Mar 28 02:48 PM | Buy | $0.044888 | 0.044884 | 4.20K | 0.2057 | $0.2053 | 0xfc9...c489f |
Mar 27 02:39 PM | Sell | $0.044886 | 0.044883 | 6.72K | 0.3275 | $0.3284 | 0xb85...5e345 |
Mar 27 10:39 AM | Sell | $0.044884 | 0.044884 | 15.56K | 0.7579 | $0.7597 | 0xd42...58d94 |
Mar 27 08:42 AM | Sell | $0.044886 | 0.044886 | 8.30K | 0.4043 | $0.4053 | 0x65d...473b5 |
Mar 26 05:54 PM | Sell | $0.044887 | 0.044886 | 3.58K | 0.1747 | $0.1751 | 0x495...d873c |
Mar 26 12:03 PM | Sell | $0.044898 | 0.044887 | 3.98K | 0.1938 | $0.1948 | 0xd3a...47424 |
Mar 26 09:46 AM | Sell | $0.044891 | 0.044887 | 4.72K | 0.2298 | $0.2306 | 0xfb9...11087 |
Mar 26 07:21 AM | Sell | $0.044892 | 0.044887 | 4.11K | 0.2005 | $0.2012 | 0x8f9...3fb63 |
Mar 26 06:10 AM | Sell | $0.044890 | 0.044888 | 4.91K | 0.2392 | $0.2398 | 0x69a...345f3 |
Mar 26 05:29 AM | Sell | $0.044889 | 0.044888 | 3.39K | 0.1654 | $0.1658 | 0x7a2...7e0f6 |
Mar 25 01:45 PM | Buy | $0.044889 | 0.044889 | 3.49K | 0.1709 | $0.1706 | 0x5e7...f4084 |
Mar 25 10:12 AM | Buy | $0.044887 | 0.044888 | 534.50 | 0.0262 | $0.0261 | 0xc22...416ca |
Mar 25 09:07 AM | Buy | $0.044887 | 0.044888 | 4.15K | 0.2034 | $0.2028 | 0xe58...9f373 |
Mar 25 05:28 AM | Buy | $0.044889 | 0.044888 | 5.63K | 0.2759 | $0.2753 | 0x1ac...c8a78 |
Mar 25 03:51 AM | Buy | $0.044890 | 0.044887 | 3.04K | 0.1490 | $0.1487 | 0x1f4...dda77 |
Mar 24 09:52 PM | Sell | $0.044895 | 0.044887 | 25.00K | 1.22 | $1.22 | 0x9fe...2cc9d |