WARS/WBNB Pool
The live WARS/WBNB price today is $0.044919, with a 24-hour trading volume of $1.65. This pair has changed 1.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044919
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.9186
- 24h Sell Volume
- $0.7358
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 1.30%
Tokens in this pool
MetaWars (WARS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading WARS (MetaWars)
WARS/BUSD on PancakeSwap V2Recent Transactions
- : -8.887558198987255e+21 WARS for 708797410779803 WBNB
- : -6.039628820101111e+21 WARS for 485342366535572 WBNB
- : 1.1021508271149947e+22 WARS for -887854728074715 WBNB
- : 3.713825153842272e+21 WARS for -296933631583210 WBNB
- : 4.202541178738223e+21 WARS for -334658992697422 WBNB
- : -4.129451456564154e+21 WARS for 327184395168841 WBNB
- : -8.059041966753759e+21 WARS for 642497048246881 WBNB
- : -4.724899548598297e+21 WARS for 379143310063679 WBNB
- : 1.23553811332444e+22 WARS for -992535063863411 WBNB
- : -4.2011148184801273e+21 WARS for 334406256077722 WBNB
WARS / WBNB
WARS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WARS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:22 PM | Sell | $0.044919 | 0.077960 | 8.89K | 0.037088 | $0.4371 | 0x673...eeba9 |
Mar 31 02:22 PM | Sell | $0.044938 | 0.078032 | 6.04K | 0.034854 | $0.2982 | 0xc87...4f071 |
Mar 31 10:07 AM | Buy | $0.044861 | 0.078081 | 11.02K | 0.038879 | $0.5357 | 0x9e7...438ca |
Mar 31 09:39 AM | Buy | $0.044837 | 0.077991 | 3.71K | 0.032970 | $0.1796 | 0x7cc...6f5a4 |
Mar 30 08:17 PM | Buy | $0.044856 | 0.077961 | 4.20K | 0.033347 | $0.2040 | 0x7a9...87420 |
Mar 30 01:15 PM | Sell | $0.044907 | 0.077927 | 4.13K | 0.033272 | $0.2026 | 0x4cd...0fc64 |
Mar 30 02:55 AM | Sell | $0.044912 | 0.077960 | 8.06K | 0.036425 | $0.3958 | 0x3eb...154b1 |
Mar 30 12:33 AM | Sell | $0.044906 | 0.078026 | 4.72K | 0.033792 | $0.2318 | 0xb76...d8488 |
Mar 29 10:46 PM | Buy | $0.044838 | 0.078064 | 12.36K | 0.039926 | $0.5977 | 0x6d1...96204 |
Mar 28 02:48 PM | Sell | $0.044909 | 0.077963 | 4.20K | 0.033345 | $0.2062 | 0xfc9...c489f |
Mar 27 02:39 PM | Buy | $0.044856 | 0.077997 | 6.72K | 0.035372 | $0.3265 | 0xb85...5e345 |
Mar 27 10:39 AM | Buy | $0.044856 | 0.077943 | 15.56K | 0.021229 | $0.7553 | 0xd42...58d94 |
Mar 27 08:42 AM | Buy | $0.044843 | 0.077819 | 8.30K | 0.036475 | $0.4017 | 0x65d...473b5 |
Mar 26 05:54 PM | Buy | $0.044861 | 0.077754 | 3.58K | 0.032781 | $0.1742 | 0x495...d873c |
Mar 26 12:03 PM | Buy | $0.044860 | 0.077726 | 3.98K | 0.033074 | $0.1932 | 0xd3a...47424 |
Mar 26 09:46 AM | Buy | $0.044845 | 0.077695 | 4.72K | 0.033629 | $0.2284 | 0xfb9...11087 |
Mar 26 07:21 AM | Buy | $0.044860 | 0.077659 | 4.11K | 0.033152 | $0.1999 | 0x8f9...3fb63 |
Mar 26 06:10 AM | Buy | $0.044846 | 0.077628 | 4.91K | 0.033742 | $0.2377 | 0x69a...345f3 |
Mar 26 05:29 AM | Buy | $0.044853 | 0.077591 | 3.39K | 0.032577 | $0.1646 | 0x7a2...7e0f6 |
Mar 25 01:45 PM | Sell | $0.044925 | 0.077565 | 3.49K | 0.032638 | $0.1718 | 0x5e7...f4084 |
Mar 25 10:12 AM | Sell | $0.044920 | 0.077592 | 534.50 | 0.044049 | $0.0263 | 0xc22...416ca |
Mar 25 09:07 AM | Sell | $0.044918 | 0.077596 | 4.15K | 0.033152 | $0.2041 | 0xe58...9f373 |
Mar 25 05:28 AM | Sell | $0.044916 | 0.077627 | 5.63K | 0.034296 | $0.2768 | 0x1ac...c8a78 |
Mar 25 03:51 AM | Sell | $0.044929 | 0.077670 | 3.04K | 0.032331 | $0.1499 | 0x1f4...dda77 |
Mar 24 11:27 PM | Sell | $0.044913 | 0.077693 | 3.80K | 0.032924 | $0.1868 | 0xe8d...5f75b |