Metaverse (META)
The live Metaverse price today is $0.091119, with a 24-hour trading volume of $1.44. META has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.20K
- 24h Volume
- $1.44
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
META/WBNB on PancakeSwap V2USDT/META on PancakeSwap V2Recent Transactions
- : -127921999627662 META for 231762524910412 WBNB
- : 127921999627662 META for -142735736825058850 USDT
- : -240859231323154 META for 436380000880796 WBNB
- : 240859231323154 META for -266639760441842180 USDT
- : -257221965300725 META for 283431060519667400 USDT
- : 257221965300725 META for -468364117865290 WBNB
- : -23485859439958 META for 26034000061186052 USDT
- : 23485859439958 META for -42764096562235 WBNB
- : -177419106736452 META for 197517013434212130 USDT
- : 177419106736452 META for -323051143276426 WBNB
Metaverse
Metaverse Price (META)
| Date | Market | Type | Price (USD) | Price | META | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:17 PM | META / WBNB | Sell | $0.091122 | 0.0121817 WBNB | 1.28B | 0.032318 WBNB | $0.1435 | 0x9d3...38065 |
Mar 31 08:17 PM | META / USDT | Buy | $0.091115 | 0.091117 USDT | 1.28B | 0.1427 USDT | $0.1426 | 0x9d3...38065 |
Mar 31 02:25 PM | META / WBNB | Sell | $0.091116 | 0.0121817 WBNB | 2.41B | 0.034364 WBNB | $0.2687 | 0x0b0...9ee3f |
Mar 31 02:25 PM | META / USDT | Buy | $0.091110 | 0.091110 USDT | 2.41B | 0.2666 USDT | $0.2672 | 0x0b0...9ee3f |
Mar 31 10:12 AM | META / USDT | Sell | $0.091098 | 0.091099 USDT | 2.57B | 0.2834 USDT | $0.2824 | 0x7fb...97f22 |
Mar 31 10:12 AM | META / WBNB | Buy | $0.091093 | 0.0121817 WBNB | 2.57B | 0.034684 WBNB | $0.2811 | 0x7fb...97f22 |
Mar 31 09:37 AM | META / USDT | Sell | $0.091111 | 0.091111 USDT | 234.86M | 0.0260 USDT | $0.0261 | 0xaf4...79b1b |
Mar 31 09:37 AM | META / WBNB | Buy | $0.091100 | 0.0121817 WBNB | 234.86M | 0.044277 WBNB | $0.0258 | 0xaf4...79b1b |
Mar 30 07:28 PM | META / USDT | Sell | $0.091112 | 0.091112 USDT | 1.77B | 0.1975 USDT | $0.1972 | 0x157...d04b2 |
Mar 30 07:28 PM | META / WBNB | Buy | $0.091106 | 0.0121817 WBNB | 1.77B | 0.033231 WBNB | $0.1962 | 0x157...d04b2 |
Mar 30 09:00 AM | META / WBNB | Sell | $0.091126 | 0.0121817 WBNB | 1.55B | 0.032812 WBNB | $0.1747 | 0xb82...45862 |
Mar 30 09:00 AM | META / USDT | Buy | $0.091120 | 0.091121 USDT | 1.55B | 0.1737 USDT | $0.1737 | 0xb82...45862 |
Mar 30 05:08 AM | META / ETH | Sell | $0.091119 | 0.0135457 ETH | 171.01M | 0.059464 ETH | $0.0191 | 0x41a...7054b |
Mar 30 05:08 AM | META / USDT | Buy | $0.091113 | 0.091113 USDT | 171.01M | 0.0191 USDT | $0.0190 | 0x41a...7054b |
Mar 30 03:09 AM | META / WBNB | Sell | $0.091118 | 0.0121817 WBNB | 1.44B | 0.032612 WBNB | $0.1611 | 0xbf3...40216 |
Mar 30 03:09 AM | META / USDT | Buy | $0.091112 | 0.091113 USDT | 1.44B | 0.1602 USDT | $0.1602 | 0xbf3...40216 |
Mar 29 11:11 PM | META / USDT | Sell | $0.091105 | 0.091106 USDT | 1.85B | 0.2043 USDT | $0.2039 | 0x240...6467c |
Mar 29 11:11 PM | META / WBNB | Buy | $0.091100 | 0.0121817 WBNB | 1.85B | 0.033362 WBNB | $0.2030 | 0x240...6467c |
Mar 29 01:57 PM | META / USDT | Sell | $0.091114 | 0.091114 USDT | 1.22B | 0.1355 USDT | $0.1354 | 0xeba...677ea |
Mar 29 01:57 PM | META / WBNB | Buy | $0.091109 | 0.0121817 WBNB | 1.22B | 0.032215 WBNB | $0.1348 | 0xeba...677ea |
Mar 29 02:30 AM | META / USDT | Sell | $0.091120 | 0.091120 USDT | 1.49B | 0.1671 USDT | $0.1669 | 0x4c7...9f85e |
Mar 29 02:30 AM | META / WBNB | Buy | $0.091114 | 0.0121817 WBNB | 1.49B | 0.032715 WBNB | $0.1661 | 0x4c7...9f85e |
Mar 29 02:30 AM | META / WBNB | Sell | $0.091114 | 0.0121817 WBNB | 2.42T | 0.4407 WBNB | $269.48 | 0x6c8...168e8 |
Mar 28 04:25 PM | META / WBNB | Sell | $0.091134 | 0.0121837 WBNB | 3.63M | 0.066642 WBNB | $0.034109 | 0xb12...0ee89 |
Mar 28 01:13 PM | META / WBNB | Sell | $0.091126 | 0.0121837 WBNB | 10.81B | 0.021980 WBNB | $1.22 | 0xe25...a86c5 |
Mar 28 04:20 AM | META / WBNB | Sell | $0.091123 | 0.0121837 WBNB | 34.17B | 0.026259 WBNB | $3.83 | 0x4b2...cedc7 |
Mar 28 12:49 AM | META / WBNB | Buy | $0.091126 | 0.0121837 WBNB | 10.81B | 0.021990 WBNB | $1.22 | 0x022...36516 |
Mar 27 01:10 PM | META / WBNB | Buy | $0.091122 | 0.0121837 WBNB | 53.65B | 0.029875 WBNB | $6.02 | 0x099...59508 |
Mar 27 10:53 AM | META / USDT | Sell | $0.091127 | 0.091127 USDT | 3.98B | 0.4512 USDT | $0.4483 | 0x550...ec47b |
Mar 27 10:53 AM | META / WBNB | Buy | $0.091122 | 0.0121836 WBNB | 3.98B | 0.037324 WBNB | $0.4462 | 0x550...ec47b |
Mar 27 09:51 AM | META / WBNB | Sell | $0.091140 | 0.0121836 WBNB | 421.08B | 0.0772 WBNB | $47.97 | 0xb90...f1b0c |
Mar 27 09:04 AM | META / USDT | Sell | $0.091147 | 0.091147 USDT | 2.05B | 0.2360 USDT | $0.2355 | 0x3a9...aa1da |
Mar 27 09:04 AM | META / WBNB | Buy | $0.091140 | 0.0121840 WBNB | 2.05B | 0.033789 WBNB | $0.2341 | 0x3a9...aa1da |
Mar 27 08:39 AM | META / WBNB | Buy | $0.091139 | 0.0121840 WBNB | 175.32M | 0.043233 WBNB | $0.0200 | 0xcb3...2e613 |
Mar 27 04:13 AM | META / USDT | Sell | $0.091157 | 0.091157 USDT | 1.20B | 0.1384 USDT | $0.1384 | 0xb72...dd9e8 |
Mar 27 04:13 AM | META / WBNB | Buy | $0.091151 | 0.0121840 WBNB | 1.20B | 0.032207 WBNB | $0.1377 | 0xb72...dd9e8 |
Mar 27 03:09 AM | META / USDT | Sell | $0.091163 | 0.091163 USDT | 1.13B | 0.1318 USDT | $0.1318 | 0x6ef...ef113 |
Mar 27 03:09 AM | META / WBNB | Buy | $0.091157 | 0.0121840 WBNB | 1.13B | 0.032091 WBNB | $0.1312 | 0x6ef...ef113 |
Mar 27 02:24 AM | META / ETH | Sell | $0.091169 | 0.0135641 ETH | 167.43M | 0.059579 ETH | $0.0196 | 0xb0e...ed2eb |
Mar 27 02:24 AM | META / WBNB | Buy | $0.091160 | 0.0121840 WBNB | 167.43M | 0.043088 WBNB | $0.0194 | 0xb0e...ed2eb |
Mar 27 02:23 AM | META / WBNB | Sell | $0.091160 | 0.0121840 WBNB | 516.29B | 0.0948 WBNB | $59.86 | 0x4c2...0bf40 |
Mar 27 02:23 AM | META / WBNB | Sell | $0.091163 | 0.0121844 WBNB | 70.10B | 0.0129 WBNB | $8.15 | 0x21e...ab519 |
Mar 27 02:23 AM | META / WBNB | Buy | $0.091163 | 0.0121845 WBNB | 7.89B | 0.021458 WBNB | $0.9171 | 0x092...78a42 |
Mar 27 02:23 AM | META / USDT | Sell | $0.091169 | 0.091169 USDT | 7.89B | 0.9356 USDT | $0.9213 | 0x092...78a42 |
Mar 27 02:23 AM | META / WBNB | Sell | $0.091163 | 0.0121845 WBNB | 10.53T | 1.98 WBNB | $1.22K | 0x592...a7584 |
Mar 27 02:23 AM | META / USDT | Sell | $0.091210 | 0.091211 USDT | 84.29M | 0.0102 USDT | $0.0102 | 0x834...cbf66 |
Mar 27 02:23 AM | META / GMT | Buy | $0.091208 | 0.071184 GMT | 84.29M | 0.9736 GMT | $0.0102 | 0x834...cbf66 |
Mar 27 02:21 AM | META / WBNB | Sell | $0.091220 | 0.0121935 WBNB | 117.86B | 0.0227 WBNB | $14.38 | 0x24d...d5f31 |
Mar 27 02:21 AM | META / WBNB | Buy | $0.091221 | 0.0121936 WBNB | 117.86B | 0.0229 WBNB | $14.38 | 0xbe6...0483a |
Mar 27 02:19 AM | META / WBNB | Buy | $0.091220 | 0.0121935 WBNB | 516.29B | 0.1000 WBNB | $62.96 | 0x956...ab871 |
Mar 27 02:19 AM | META / WBNB | Sell | $0.091217 | 0.0121930 WBNB | 317.18M | 0.046106 WBNB | $0.0386 | 0x567...8b3b8 |
Mar 27 02:19 AM | META / ETH | Buy | $0.091209 | 0.0135831 ETH | 317.18M | 0.041797 ETH | $0.0383 | 0x567...8b3b8 |
Mar 27 02:19 AM | META / WBNB | Buy | $0.091217 | 0.0121930 WBNB | 70.10B | 0.0136 WBNB | $8.53 | 0xc06...d0dd1 |
Mar 27 02:19 AM | META / WBNB | Sell | $0.091217 | 0.0121930 WBNB | 9.85B | 0.021896 WBNB | $1.20 | 0x437...2c2ff |
Mar 27 02:19 AM | META / USDT | Buy | $0.091211 | 0.091211 USDT | 9.85B | 1.17 USDT | $1.19 | 0x437...2c2ff |
Mar 27 02:19 AM | META / WBNB | Buy | $0.091217 | 0.0121930 WBNB | 10.53T | 1.99 WBNB | $1.28K | 0x321...7b5ae |
Mar 27 01:50 AM | META / WBNB | Buy | $0.091161 | 0.0121840 WBNB | 93.53B | 0.0172 WBNB | $10.85 | 0x04b...3ffad |
Mar 27 12:43 AM | META / WBNB | Sell | $0.091156 | 0.0121839 WBNB | 421.08B | 0.0773 WBNB | $48.66 | 0x0f7...49b46 |
Mar 26 08:05 PM | META / USDT | Sell | $0.091159 | 0.091159 USDT | 71.36M | 0.028252 USDT | $0.028268 | 0x4d7...d2138 |
Mar 26 08:05 PM | META / FIL | Buy | $0.091153 | 0.091330 FIL | 71.36M | 0.029144 FIL | $0.028222 | 0x4d7...d2138 |
Mar 26 06:42 PM | META / WBNB | Buy | $0.091151 | 0.0121842 WBNB | 4.57B | 0.038432 WBNB | $0.5253 | 0xf16...dca19 |
Mar 26 06:41 PM | META / WBNB | Buy | $0.091150 | 0.0121842 WBNB | 2.82B | 0.035200 WBNB | $0.3239 | 0x9ad...e79a1 |
Mar 26 05:47 PM | META / WBNB | Buy | $0.091157 | 0.0121842 WBNB | 1.22B | 0.032249 WBNB | $0.1408 | 0x952...e6194 |
Mar 26 04:33 PM | META / USDT | Sell | $0.091159 | 0.091160 USDT | 1.33B | 0.1537 USDT | $0.1536 | 0x9ae...5ff1c |
Mar 26 04:33 PM | META / WBNB | Buy | $0.091154 | 0.0121842 WBNB | 1.33B | 0.032447 WBNB | $0.1529 | 0x9ae...5ff1c |
Mar 26 04:29 PM | META / WBNB | Sell | $0.091154 | 0.0121842 WBNB | 171.10B | 0.0314 WBNB | $19.73 | 0x4e6...87571 |
Mar 26 11:40 AM | META / WBNB | Buy | $0.091161 | 0.0121844 WBNB | 2.81B | 0.035200 WBNB | $0.3266 | 0x0bb...4e0cd |
Mar 26 11:34 AM | META / WBNB | Buy | $0.091160 | 0.0121844 WBNB | 68.13B | 0.0126 WBNB | $7.90 | 0x4ef...bed20 |
Mar 26 11:11 AM | META / WBNB | Buy | $0.091161 | 0.0121843 WBNB | 85.55B | 0.0158 WBNB | $9.93 | 0x7ec...85aeb |
Mar 26 11:07 AM | META / WBNB | Buy | $0.091161 | 0.0121842 WBNB | 85.55B | 0.0158 WBNB | $9.93 | 0xfad...ef82f |
Mar 26 09:58 AM | META / USDT | Sell | $0.091166 | 0.091167 USDT | 1.75B | 0.2043 USDT | $0.2040 | 0xf72...fbe64 |
Mar 26 09:58 AM | META / WBNB | Buy | $0.091160 | 0.0121842 WBNB | 1.75B | 0.033230 WBNB | $0.2029 | 0xf72...fbe64 |
Mar 26 09:10 AM | META / USDT | Sell | $0.091175 | 0.091176 USDT | 89.61M | 0.0105 USDT | $0.0105 | 0x5df...938e9 |
Mar 26 09:10 AM | META / GMT | Buy | $0.091167 | 0.071122 GMT | 89.61M | 0.9795 GMT | $0.0105 | 0x5df...938e9 |
Mar 26 08:57 AM | META / WBNB | Sell | $0.091168 | 0.0121842 WBNB | 4.40B | 0.038087 WBNB | $0.5139 | 0x8b4...bca13 |
Mar 26 04:38 AM | META / WBNB | Buy | $0.091184 | 0.0121842 WBNB | 4.40B | 0.038127 WBNB | $0.5212 | 0xbd0...a2f7b |
Mar 26 04:38 AM | META / WBNB | Sell | $0.091184 | 0.0121842 WBNB | 764.23B | 0.1406 WBNB | $90.47 | 0xbd0...a2f7b |
Mar 26 04:38 AM | META / WBNB | Sell | $0.091188 | 0.0121848 WBNB | 1.48T | 0.2743 WBNB | $176.21 | 0xbd0...a2f7b |
Mar 26 04:38 AM | META / WBNB | Buy | $0.091196 | 0.0121860 WBNB | 2.42T | 0.4486 WBNB | $289.33 | 0x614...94f11 |
Mar 26 04:38 AM | META / WBNB | Buy | $0.091183 | 0.0121840 WBNB | 2.25T | 0.4124 WBNB | $265.86 | 0x564...86a5a |
Mar 25 11:10 PM | META / WBNB | Buy | $0.091182 | 0.0121822 WBNB | 420.60B | 0.0767 WBNB | $49.70 | 0x400...c10e0 |
Mar 25 11:09 PM | META / WBNB | Buy | $0.091180 | 0.0121818 WBNB | 421.57B | 0.0767 WBNB | $49.72 | 0xfa9...77e1d |
Mar 25 09:51 PM | META / WBNB | Buy | $0.091174 | 0.0121815 WBNB | 5.47B | 0.039950 WBNB | $0.6417 | 0x9ad...1c500 |
Mar 25 03:32 PM | META / WBNB | Sell | $0.091171 | 0.0121815 WBNB | 1.48T | 0.2695 WBNB | $173.77 | 0xbc1...32c49 |
Mar 25 03:31 PM | META / WBNB | Buy | $0.091179 | 0.0121827 WBNB | 617.78B | 0.1130 WBNB | $72.81 | 0x5c9...1d354 |
Mar 25 03:29 PM | META / WBNB | Buy | $0.091175 | 0.0121822 WBNB | 422.65B | 0.0771 WBNB | $49.63 | 0x27f...2b818 |
Mar 25 03:29 PM | META / WBNB | Buy | $0.091173 | 0.0121818 WBNB | 423.64B | 0.0771 WBNB | $49.66 | 0xcf0...aa862 |
Mar 25 03:28 PM | META / WBNB | Sell | $0.091170 | 0.0121815 WBNB | 22.42B | 0.024059 WBNB | $2.62 | 0x743...4f207 |
Mar 25 03:24 PM | META / WBNB | Buy | $0.091170 | 0.0121815 WBNB | 42.42B | 0.027717 WBNB | $4.96 | 0x74f...a3650 |
Mar 25 01:48 PM | META / WBNB | Sell | $0.091182 | 0.0121815 WBNB | 1.60B | 0.032901 WBNB | $0.1894 | 0x70d...05489 |
Mar 25 01:48 PM | META / USDT | Buy | $0.091176 | 0.091176 USDT | 1.60B | 0.1882 USDT | $0.1884 | 0x70d...05489 |
Mar 25 01:16 PM | META / WBNB | Sell | $0.091178 | 0.0121815 WBNB | 3.43M | 0.066206 WBNB | $0.034039 | 0x00f...b8ff0 |
Mar 25 01:16 PM | META / WBNB | Sell | $0.091178 | 0.0121815 WBNB | 136.59B | 0.0247 WBNB | $16.09 | 0x3f4...33d48 |
Mar 25 01:14 PM | META / WBNB | Buy | $0.091179 | 0.0121816 WBNB | 136.59B | 0.0249 WBNB | $16.10 | 0x6b2...64288 |
Mar 25 10:12 AM | META / WBNB | Sell | $0.091176 | 0.0121815 WBNB | 152.33M | 0.042757 WBNB | $0.0179 | 0x8c7...fde62 |
Mar 25 10:12 AM | META / USDT | Buy | $0.091168 | 0.091168 USDT | 152.33M | 0.0178 USDT | $0.0178 | 0x8c7...fde62 |
Mar 25 06:53 AM | META / WBNB | Sell | $0.091173 | 0.0121815 WBNB | 1.30B | 0.032351 WBNB | $0.1523 | 0x80d...5dc3a |
Mar 25 06:53 AM | META / USDT | Buy | $0.091167 | 0.091167 USDT | 1.30B | 0.1515 USDT | $0.1515 | 0x80d...5dc3a |
Mar 25 04:08 AM | META / WBNB | Sell | $0.091165 | 0.0121815 WBNB | 1.69B | 0.033061 WBNB | $0.1969 | 0x9c0...8f2af |
Mar 25 04:08 AM | META / USDT | Buy | $0.091160 | 0.091160 USDT | 1.69B | 0.1959 USDT | $0.1961 | 0x9c0...8f2af |
