USDT/META Pool
The live USDT/META price today is $0.9994, with a 24-hour trading volume of $0.5757. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.5757
- 24h Buy Volume
- $0.3089
- 24h Sell Volume
- $0.2668
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Metaverse (META)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -266639760441842180 USDT for 240859231323154 META
- : 283431060519667400 USDT for -257221965300725 META
- : 26034000061186052 USDT for -23485859439958 META
- : 197517013434212130 USDT for -177419106736452 META
- : -173688416496219650 USDT for 155164872326827 META
- : -19071824158743212 USDT for 17100913008106 META
- : -160198131984247940 USDT for 144139996483712 META
- : 204319635777372400 USDT for -184601454100242 META
- : 135522390219726200 USDT for -121644737483378 META
- : 167076183585747260 USDT for -149098634020430 META
USDT / META
USDT/META Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (META) | USDT | META | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:25 PM | Sell | $0.9994 | 9.01B | 0.2666 | 2.41B | $0.2665 | 0x0b0...9ee3f |
Mar 31 10:12 AM | Buy | $0.9994 | 9.10B | 0.2834 | 2.57B | $0.2833 | 0x7fb...97f22 |
Mar 31 09:37 AM | Buy | $0.9995 | 9.00B | 0.0260 | 234.86M | $0.0260 | 0xaf4...79b1b |
Mar 30 07:28 PM | Buy | $0.9994 | 8.99B | 0.1975 | 1.77B | $0.1974 | 0x157...d04b2 |
Mar 30 09:00 AM | Sell | $0.9994 | 8.93B | 0.1737 | 1.55B | $0.1736 | 0xb82...45862 |
Mar 30 05:08 AM | Sell | $0.9994 | 8.99B | 0.0191 | 171.01M | $0.0191 | 0x41a...7054b |
Mar 30 03:09 AM | Sell | $0.9994 | 8.99B | 0.1602 | 1.44B | $0.1601 | 0xbf3...40216 |
Mar 29 11:11 PM | Buy | $0.9994 | 9.05B | 0.2043 | 1.85B | $0.2042 | 0x240...6467c |
Mar 29 01:57 PM | Buy | $0.9994 | 8.98B | 0.1355 | 1.22B | $0.1354 | 0xeba...677ea |
Mar 29 02:30 AM | Buy | $0.9995 | 8.93B | 0.1671 | 1.49B | $0.1670 | 0x4c7...9f85e |
Mar 27 10:53 AM | Buy | $0.9996 | 8.87B | 0.4512 | 3.98B | $0.4510 | 0x550...ec47b |
Mar 27 09:04 AM | Buy | $0.9996 | 8.72B | 0.2360 | 2.05B | $0.2359 | 0x3a9...aa1da |
Mar 27 04:13 AM | Buy | $0.9996 | 8.64B | 0.1384 | 1.20B | $0.1384 | 0xb72...dd9e8 |
Mar 27 03:09 AM | Buy | $0.9996 | 8.60B | 0.1318 | 1.13B | $0.1318 | 0x6ef...ef113 |
Mar 27 02:23 AM | Buy | $0.9996 | 8.56B | 0.9356 | 7.89B | $0.9352 | 0x092...78a42 |
Mar 27 02:23 AM | Buy | $0.9996 | 8.26B | 0.0102 | 84.29M | $0.0102 | 0x834...cbf66 |
Mar 27 02:19 AM | Sell | $0.9996 | 8.26B | 1.17 | 9.85B | $1.17 | 0x437...2c2ff |
Mar 26 08:05 PM | Buy | $0.9996 | 8.63B | 0.028252 | 71.36M | $0.028249 | 0x4d7...d2138 |
Mar 26 04:33 PM | Buy | $0.9997 | 8.63B | 0.1537 | 1.33B | $0.1537 | 0x9ae...5ff1c |
Mar 26 09:58 AM | Buy | $0.9997 | 8.58B | 0.2043 | 1.75B | $0.2042 | 0xf72...fbe64 |
Mar 26 09:10 AM | Buy | $0.9997 | 8.51B | 0.0105 | 89.61M | $0.0105 | 0x5df...938e9 |
Mar 25 01:48 PM | Sell | $0.9999 | 8.51B | 0.1882 | 1.60B | $0.1882 | 0x70d...05489 |
Mar 25 10:12 AM | Sell | $0.9999 | 8.57B | 0.0178 | 152.33M | $0.0178 | 0x8c7...fde62 |
Mar 25 06:53 AM | Sell | $0.9998 | 8.57B | 0.1515 | 1.30B | $0.1514 | 0x80d...5dc3a |
Mar 25 04:08 AM | Sell | $0.9997 | 8.62B | 0.1959 | 1.69B | $0.1959 | 0x9c0...8f2af |
Mar 24 11:15 PM | Sell | $0.9997 | 8.69B | 0.1281 | 1.11B | $0.1280 | 0xd06...7ebf6 |