META/WBNB Pool
The live META/WBNB price today is $0.091116, with a 24-hour trading volume of $0.5757. This pair has changed 1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091116
- 24h Volume
- $0.5757
- 24h Buy Volume
- $0.3073
- 24h Sell Volume
- $0.2683
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Metaverse (META) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -240859231323154 META for 436380000880796 WBNB
- : 257221965300725 META for -468364117865290 WBNB
- : 23485859439958 META for -42764096562235 WBNB
- : 177419106736452 META for -323051143276426 WBNB
- : -155164872326827 META for 281118803419289 WBNB
- : -144139996483712 META for 261146307492873 WBNB
- : 184601454100242 META for -336130786265408 WBNB
- : 121644737483378 META for -221494797627506 WBNB
- : 149098634020430 META for -271482127175555 WBNB
- : -241958090206952300 META for 440739428490831400 WBNB
META / WBNB
META/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | META | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:25 PM | Sell | $0.091116 | 0.0121817 | 2.41B | 0.034364 | $0.2687 | 0x0b0...9ee3f |
Mar 31 10:12 AM | Buy | $0.091093 | 0.0121817 | 2.57B | 0.034684 | $0.2811 | 0x7fb...97f22 |
Mar 31 09:37 AM | Buy | $0.091100 | 0.0121817 | 234.86M | 0.044277 | $0.0258 | 0xaf4...79b1b |
Mar 30 07:28 PM | Buy | $0.091106 | 0.0121817 | 1.77B | 0.033231 | $0.1962 | 0x157...d04b2 |
Mar 30 09:00 AM | Sell | $0.091126 | 0.0121817 | 1.55B | 0.032812 | $0.1747 | 0xb82...45862 |
Mar 30 03:09 AM | Sell | $0.091118 | 0.0121817 | 1.44B | 0.032612 | $0.1611 | 0xbf3...40216 |
Mar 29 11:11 PM | Buy | $0.091100 | 0.0121817 | 1.85B | 0.033362 | $0.2030 | 0x240...6467c |
Mar 29 01:57 PM | Buy | $0.091109 | 0.0121817 | 1.22B | 0.032215 | $0.1348 | 0xeba...677ea |
Mar 29 02:30 AM | Buy | $0.091114 | 0.0121817 | 1.49B | 0.032715 | $0.1661 | 0x4c7...9f85e |
Mar 29 02:30 AM | Sell | $0.091114 | 0.0121817 | 2.42T | 0.4407 | $269.48 | 0x6c8...168e8 |
Mar 28 04:25 PM | Sell | $0.091134 | 0.0121837 | 3.63M | 0.066642 | $0.034109 | 0xb12...0ee89 |
Mar 28 01:13 PM | Sell | $0.091126 | 0.0121837 | 10.81B | 0.021980 | $1.22 | 0xe25...a86c5 |
Mar 28 04:20 AM | Sell | $0.091123 | 0.0121837 | 34.17B | 0.026259 | $3.83 | 0x4b2...cedc7 |
Mar 28 12:49 AM | Buy | $0.091126 | 0.0121837 | 10.81B | 0.021990 | $1.22 | 0x022...36516 |
Mar 27 01:10 PM | Buy | $0.091122 | 0.0121837 | 53.65B | 0.029875 | $6.02 | 0x099...59508 |
Mar 27 10:53 AM | Buy | $0.091122 | 0.0121836 | 3.98B | 0.037324 | $0.4462 | 0x550...ec47b |
Mar 27 09:51 AM | Sell | $0.091140 | 0.0121836 | 421.08B | 0.0772 | $47.97 | 0xb90...f1b0c |
Mar 27 09:04 AM | Buy | $0.091140 | 0.0121840 | 2.05B | 0.033789 | $0.2341 | 0x3a9...aa1da |
Mar 27 08:39 AM | Buy | $0.091139 | 0.0121840 | 175.32M | 0.043233 | $0.0200 | 0xcb3...2e613 |
Mar 27 04:13 AM | Buy | $0.091151 | 0.0121840 | 1.20B | 0.032207 | $0.1377 | 0xb72...dd9e8 |
Mar 27 03:09 AM | Buy | $0.091157 | 0.0121840 | 1.13B | 0.032091 | $0.1312 | 0x6ef...ef113 |
Mar 27 02:24 AM | Buy | $0.091160 | 0.0121840 | 167.43M | 0.043088 | $0.0194 | 0xb0e...ed2eb |
Mar 27 02:23 AM | Sell | $0.091160 | 0.0121840 | 516.29B | 0.0948 | $59.86 | 0x4c2...0bf40 |
Mar 27 02:23 AM | Sell | $0.091163 | 0.0121844 | 70.10B | 0.0129 | $8.15 | 0x21e...ab519 |
Mar 27 02:23 AM | Buy | $0.091163 | 0.0121845 | 7.89B | 0.021458 | $0.9171 | 0x092...78a42 |
Mar 27 02:23 AM | Sell | $0.091163 | 0.0121845 | 10.53T | 1.98 | $1.22K | 0x592...a7584 |
Mar 27 02:21 AM | Sell | $0.091220 | 0.0121935 | 117.86B | 0.0227 | $14.38 | 0x24d...d5f31 |
Mar 27 02:21 AM | Buy | $0.091221 | 0.0121936 | 117.86B | 0.0229 | $14.38 | 0xbe6...0483a |
Mar 27 02:19 AM | Buy | $0.091220 | 0.0121935 | 516.29B | 0.1000 | $62.96 | 0x956...ab871 |
Mar 27 02:19 AM | Sell | $0.091217 | 0.0121930 | 317.18M | 0.046106 | $0.0386 | 0x567...8b3b8 |
Mar 27 02:19 AM | Buy | $0.091217 | 0.0121930 | 70.10B | 0.0136 | $8.53 | 0xc06...d0dd1 |
Mar 27 02:19 AM | Sell | $0.091217 | 0.0121930 | 9.85B | 0.021896 | $1.20 | 0x437...2c2ff |
Mar 27 02:19 AM | Buy | $0.091217 | 0.0121930 | 10.53T | 1.99 | $1.28K | 0x321...7b5ae |
Mar 27 01:50 AM | Buy | $0.091161 | 0.0121840 | 93.53B | 0.0172 | $10.85 | 0x04b...3ffad |
Mar 27 12:43 AM | Sell | $0.091156 | 0.0121839 | 421.08B | 0.0773 | $48.66 | 0x0f7...49b46 |
Mar 26 06:42 PM | Buy | $0.091151 | 0.0121842 | 4.57B | 0.038432 | $0.5253 | 0xf16...dca19 |
Mar 26 06:41 PM | Buy | $0.091150 | 0.0121842 | 2.82B | 0.035200 | $0.3239 | 0x9ad...e79a1 |
Mar 26 05:47 PM | Buy | $0.091157 | 0.0121842 | 1.22B | 0.032249 | $0.1408 | 0x952...e6194 |
Mar 26 04:33 PM | Buy | $0.091154 | 0.0121842 | 1.33B | 0.032447 | $0.1529 | 0x9ae...5ff1c |
Mar 26 04:29 PM | Sell | $0.091154 | 0.0121842 | 171.10B | 0.0314 | $19.73 | 0x4e6...87571 |
Mar 26 11:40 AM | Buy | $0.091161 | 0.0121844 | 2.81B | 0.035200 | $0.3266 | 0x0bb...4e0cd |
Mar 26 11:34 AM | Buy | $0.091160 | 0.0121844 | 68.13B | 0.0126 | $7.90 | 0x4ef...bed20 |
Mar 26 11:11 AM | Buy | $0.091161 | 0.0121843 | 85.55B | 0.0158 | $9.93 | 0x7ec...85aeb |
Mar 26 11:07 AM | Buy | $0.091161 | 0.0121842 | 85.55B | 0.0158 | $9.93 | 0xfad...ef82f |
Mar 26 09:58 AM | Buy | $0.091160 | 0.0121842 | 1.75B | 0.033230 | $0.2029 | 0xf72...fbe64 |
Mar 26 08:57 AM | Sell | $0.091168 | 0.0121842 | 4.40B | 0.038087 | $0.5139 | 0x8b4...bca13 |
Mar 26 04:38 AM | Buy | $0.091184 | 0.0121842 | 4.40B | 0.038127 | $0.5212 | 0xbd0...a2f7b |
Mar 26 04:38 AM | Sell | $0.091184 | 0.0121842 | 764.23B | 0.1406 | $90.47 | 0xbd0...a2f7b |
Mar 26 04:38 AM | Sell | $0.091188 | 0.0121848 | 1.48T | 0.2743 | $176.21 | 0xbd0...a2f7b |
Mar 26 04:38 AM | Buy | $0.091196 | 0.0121860 | 2.42T | 0.4486 | $289.33 | 0x614...94f11 |
Mar 26 04:38 AM | Buy | $0.091183 | 0.0121840 | 2.25T | 0.4124 | $265.86 | 0x564...86a5a |
Mar 25 11:10 PM | Buy | $0.091182 | 0.0121822 | 420.60B | 0.0767 | $49.70 | 0x400...c10e0 |
Mar 25 11:09 PM | Buy | $0.091180 | 0.0121818 | 421.57B | 0.0767 | $49.72 | 0xfa9...77e1d |
Mar 25 09:51 PM | Buy | $0.091174 | 0.0121815 | 5.47B | 0.039950 | $0.6417 | 0x9ad...1c500 |
Mar 25 03:32 PM | Sell | $0.091171 | 0.0121815 | 1.48T | 0.2695 | $173.77 | 0xbc1...32c49 |
Mar 25 03:31 PM | Buy | $0.091179 | 0.0121827 | 617.78B | 0.1130 | $72.81 | 0x5c9...1d354 |
Mar 25 03:29 PM | Buy | $0.091175 | 0.0121822 | 422.65B | 0.0771 | $49.63 | 0x27f...2b818 |
Mar 25 03:29 PM | Buy | $0.091173 | 0.0121818 | 423.64B | 0.0771 | $49.66 | 0xcf0...aa862 |
Mar 25 03:28 PM | Sell | $0.091170 | 0.0121815 | 22.42B | 0.024059 | $2.62 | 0x743...4f207 |
Mar 25 03:24 PM | Buy | $0.091170 | 0.0121815 | 42.42B | 0.027717 | $4.96 | 0x74f...a3650 |
Mar 25 01:48 PM | Sell | $0.091182 | 0.0121815 | 1.60B | 0.032901 | $0.1894 | 0x70d...05489 |
Mar 25 01:16 PM | Sell | $0.091178 | 0.0121815 | 3.43M | 0.066206 | $0.034039 | 0x00f...b8ff0 |
Mar 25 01:16 PM | Sell | $0.091178 | 0.0121815 | 136.59B | 0.0247 | $16.09 | 0x3f4...33d48 |
Mar 25 01:14 PM | Buy | $0.091179 | 0.0121816 | 136.59B | 0.0249 | $16.10 | 0x6b2...64288 |
Mar 25 10:12 AM | Sell | $0.091176 | 0.0121815 | 152.33M | 0.042757 | $0.0179 | 0x8c7...fde62 |
Mar 25 06:53 AM | Sell | $0.091173 | 0.0121815 | 1.30B | 0.032351 | $0.1523 | 0x80d...5dc3a |
Mar 25 04:08 AM | Sell | $0.091165 | 0.0121815 | 1.69B | 0.033061 | $0.1969 | 0x9c0...8f2af |
Mar 24 11:15 PM | Sell | $0.091158 | 0.0121815 | 1.11B | 0.032013 | $0.1287 | 0xd06...7ebf6 |