30,479,351 Pools28,201,772 Tokens

69 (69)

The live 69 price today is $0.041850, with a 24-hour trading volume of $170.96K. 69 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041850
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.31K
24h Volume
$170.96K
24h Transactions
2466

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PancakeSwap Token (Cake) Tether USD (USDT)

Liquidity Pools

Cake/69 on PancakeSwap V2USDT/69 on Uniswap V4USDT/69 on Uniswap V4

Recent Transactions

  • : -7.906156489571532e+22 69 for 649169661490840400 Cake
  • : -2.199871688942e+25 69 for 188968478993479600000 Cake
  • : -6.0239167950161144e+23 69 for 5418777829677225000 Cake
  • : -2.5e+23 69 for 2252868025244918800 Cake
  • : 2.1998716889416386e+25 69 for -190537863859109530000 Cake
  • : 5.3565944473017627e+23 69 for -4430381465698813400 Cake
  • : 1.0726056081550476e+24 69 for -8842880236066152000 Cake
  • : 6.442381934865526e+24 69 for -52324690709612855000 Cake
  • : 5.519846926906468e+23 69 for -4421453016117713000 Cake
  • : -2.4473686689213374e+22 69 for 194855181496555230 Cake

69

69 Price (69)

DateMarketTypePrice (USD)Price692nd ASSETTotalTXN
Mar 29 01:24 PM
69 / CakeSell$0.0411250.058231 Cake79.06K0.6492 Cake$0.88910xd6b...0998e
Mar 29 01:22 PM
69 / CakeSell$0.0411250.058233 Cake22.00M188.97 Cake$247.310x28e...e85c3
Mar 29 01:19 PM
69 / CakeSell$0.0412310.059007 Cake602.39K5.42 Cake$7.410x097...ca817
Mar 29 01:18 PM
69 / CakeSell$0.0412350.059030 Cake250.00K2.25 Cake$3.090x2c8...be788
Mar 29 01:18 PM
69 / CakeBuy$0.0412360.059039 Cake22.00M190.54 Cake$271.760xff3...7e589
Mar 29 01:17 PM
69 / CakeBuy$0.0411290.058260 Cake535.66K4.43 Cake$6.050x1d4...8c5c5
Mar 29 01:14 PM
69 / CakeBuy$0.0411270.058242 Cake1.07M8.84 Cake$12.090xb15...d4564
Mar 29 01:14 PM
69 / CakeBuy$0.0411230.058207 Cake6.44M52.32 Cake$72.290xa3d...5008b
Mar 29 01:13 PM
69 / CakeBuy$0.0410940.057999 Cake551.98K4.42 Cake$6.040xa6e...a7825
Mar 29 01:12 PM
69 / CakeSell$0.0410920.057982 Cake24.47K0.1949 Cake$0.26710x711...e1fad
Mar 29 01:11 PM
69 / CakeBuy$0.0410920.057983 Cake4.71M37.35 Cake$51.430x143...d8365
Mar 29 01:09 PM
69 / CakeBuy$0.0410730.057836 Cake1.69M13.23 Cake$18.120x4f2...16c57
Mar 29 01:08 PM
69 / CakeBuy$0.0410670.057785 Cake1.14M8.86 Cake$12.120x1c1...8c689
Mar 29 01:07 PM
69 / CakeBuy$0.0490120.057751 Cake5.78M44.41 Cake$520.860xc50...c989a
Mar 29 01:05 PM
69 / CakeSell$0.0490120.057580 Cake1.26M9.52 Cake$113.260x805...08d41
Mar 29 01:05 PM
69 / CakeSell$0.0410450.057616 Cake214.28K1.63 Cake$2.240x5ef...f6b06
Mar 29 01:04 PM
69 / CakeBuy$0.0410450.057622 Cake376.96K2.88 Cake$3.940x6e8...b0596
Mar 29 01:04 PM
69 / CakeBuy$0.0410440.057611 Cake471.97K3.60 Cake$4.920xd63...9e5e4
Mar 29 01:04 PM
69 / CakeBuy$0.0410420.057598 Cake567.50K4.32 Cake$5.910x578...e50a8
Mar 29 01:03 PM
69 / CakeSell$0.0410400.057581 Cake11.53M89.12 Cake$119.780x28a...6d253
Mar 29 01:03 PM
69 / CakeSell$0.0410870.057927 Cake14.45M117.57 Cake$157.010xb59...9c0c5
Mar 29 01:03 PM
69 / CakeSell$0.0411520.058396 Cake1.26M10.55 Cake$14.470x867...55248
Mar 29 01:03 PM
69 / CakeSell$0.0411570.058439 Cake2.51M21.27 Cake$29.080xba2...e9710
Mar 29 01:03 PM
69 / CakeBuy$0.0411690.058525 Cake2.33M19.83 Cake$27.250x417...f894d
Mar 29 01:02 PM
69 / CakeBuy$0.0411580.058445 Cake10.68M88.50 Cake$123.660x5eb...c9b6d
Mar 29 01:02 PM
69 / CakeBuy$0.0411100.058090 Cake11.15M88.50 Cake$123.720x2b3...e322f
Mar 29 12:59 PM
69 / CakeBuy$0.0410620.057744 Cake11.66M88.49 Cake$123.760x8ba...a4408
Mar 29 12:58 PM
69 / CakeBuy$0.0410160.057405 Cake9.76K0.0724 Cake$0.09900x4cb...00440
Mar 29 12:58 PM
69 / CakeBuy$0.0410150.057405 Cake986.47K7.31 Cake$10.010x9a1...a70a7
Mar 29 12:58 PM
69 / CakeBuy$0.0410120.057377 Cake2.70M19.83 Cake$27.270x7f5...df11a
Mar 29 12:57 PM
69 / CakeSell$0.0410020.057302 Cake2.28M16.69 Cake$22.840xad9...3c859
Mar 29 12:57 PM
69 / CakeBuy$0.0410100.057365 Cake23.70M167.48 Cake$239.380x0f4...3b584
Mar 29 12:57 PM
69 / CakeBuy$0.0592500.056746 Cake13.35M88.15 Cake$123.500xb94...4b04d
Mar 29 12:55 PM
69 / CakeSell$0.0588210.056431 Cake5.00M32.34 Cake$44.080x594...3364a
Mar 29 12:55 PM
69 / CakeSell$0.0589790.056546 Cake533.40K3.49 Cake$4.790x502...a0c03
Mar 29 12:51 PM
69 / CakeSell$0.0589960.056558 Cake407.63K2.67 Cake$3.670xf0e...2eb6b
Mar 29 12:51 PM
69 / CakeBuy$0.0590090.056568 Cake378.70K2.49 Cake$3.410xfbf...49bbd
Mar 29 12:51 PM
69 / CakeBuy$0.0589970.056559 Cake22.01K0.1447 Cake$0.19800x8c6...384da
Mar 29 12:50 PM
69 / CakeSell$0.0589960.056559 Cake72.05K0.4714 Cake$0.64820xd72...f5d37
Mar 29 12:44 PM
69 / CakeSell$0.0590090.056560 Cake314.85K2.06 Cake$2.840x04a...90df3
Mar 29 12:42 PM
69 / CakeSell$0.0590220.056568 Cake116.51K0.7634 Cake$1.050x549...6ebb3
Mar 29 12:38 PM
69 / CakeSell$0.0590260.056570 Cake7.66M50.88 Cake$69.110x625...394f0
Mar 29 12:37 PM
69 / CakeSell$0.0592780.056754 Cake1.21M8.14 Cake$11.180x3eb...48236
Mar 29 12:36 PM
69 / CakeSell$0.0593180.056783 Cake551.91K3.74 Cake$5.140xd7b...91396
Mar 29 12:35 PM
69 / CakeSell$0.0593370.056797 Cake1.50M10.20 Cake$14.020x641...70be4
Mar 29 12:33 PM
69 / CakeSell$0.0593930.056834 Cake14.82M103.79 Cake$139.150x0df...aabe9
Mar 29 12:33 PM
69 / CakeSell$0.0599230.057218 Cake55.90K0.4025 Cake$0.55470x1b9...625d0
Mar 29 12:32 PM
69 / CakeSell$0.0599170.057219 Cake2.09M15.14 Cake$20.760xdb0...17359
Mar 29 12:29 PM
69 / CakeSell$0.0410010.057276 Cake1.17M8.51 Cake$11.700x170...5b069
Mar 29 12:29 PM
69 / CakeBuy$0.0410050.057308 Cake8.79M63.37 Cake$88.350xaa3...d5ff5
Mar 29 12:29 PM
69 / CakeBuy$0.0597230.057072 Cake12.89M89.24 Cake$125.320x222...b8022
Mar 29 12:29 PM
69 / CakeBuy$0.0592740.056745 Cake602.39K4.07 Cake$5.590x823...8828c
Mar 29 12:28 PM
69 / CakeBuy$0.0592540.056731 Cake21.37K0.1442 Cake$0.19770xd33...c1151
Mar 29 12:28 PM
69 / CakeSell$0.0592530.056730 Cake1.93M12.97 Cake$17.810x31f...f7d5d
Mar 29 12:28 PM
69 / CakeSell$0.0593180.056777 Cake23.56M166.39 Cake$219.540x1fb...9448d
Mar 29 12:27 PM
69 / CakeSell$0.0410170.057395 Cake6.18M46.13 Cake$62.840xf9f...5f788
Mar 29 12:27 PM
69 / CakeSell$0.0410420.057571 Cake441.32K3.34 Cake$4.590x753...b3cb5
Mar 29 12:24 PM
69 / CakeBuy$0.0410430.057584 Cake55.90K0.4250 Cake$0.58290xb26...6b07b
Mar 29 12:24 PM
69 / CakeBuy$0.0410430.057583 Cake1.17M8.90 Cake$12.230xff4...77d4c
Mar 29 12:24 PM
69 / CakeBuy$0.0410380.057548 Cake551.91K4.17 Cake$5.730x9ea...10634
Mar 29 12:24 PM
69 / CakeBuy$0.0410360.057532 Cake11.92M88.01 Cake$123.480x615...8b135
Mar 29 12:24 PM
69 / CakeBuy$0.0599000.057200 Cake6.18M44.10 Cake$61.180xff1...f1a04
Mar 29 12:24 PM
69 / CakeBuy$0.0596750.057036 Cake23.56M159.24 Cake$227.950x1fa...13071
Mar 29 12:23 PM
69 / CakeBuy$0.0588830.056460 Cake2.09M13.51 Cake$18.600x91e...694b9
Mar 29 12:21 PM
69 / CakeBuy$0.0588180.056412 Cake1.74M11.15 Cake$15.340x40c...3579c
Mar 29 12:18 PM
69 / CakeBuy$0.0587640.056373 Cake6.97M44.01 Cake$61.110xb67...12e38
Mar 29 12:17 PM
69 / CakeSell$0.0585530.056219 Cake457.68K2.84 Cake$3.910x043...2f1f7
Mar 29 12:16 PM
69 / CakeSell$0.0585670.056229 Cake26.71K0.1660 Cake$0.22890xe30...1bc4a
Mar 29 12:13 PM
69 / CakeSell$0.0585690.056230 Cake368.58K2.29 Cake$3.160xb23...43058
Mar 29 12:12 PM
69 / CakeBuy$0.0585800.056238 Cake708.58K4.43 Cake$6.080x533...c0d6b
Mar 29 12:10 PM
69 / CakeSell$0.0585570.056222 Cake196.10K1.22 Cake$1.680xe63...3655c
Mar 29 12:10 PM
69 / CakeSell$0.0585630.056227 Cake66.97K0.4160 Cake$0.57340x0b6...fae5e
Mar 29 12:09 PM
69 / CakeSell$0.0585650.056228 Cake800.12K4.98 Cake$6.850xd0a...43275
Mar 29 12:06 PM
69 / CakeBuy$0.0585880.056245 Cake57.49K0.3599 Cake$0.49370x702...31bf7
Mar 29 12:05 PM
69 / CakeBuy$0.0585870.056244 Cake1.64M10.26 Cake$14.120x175...0fee4
Mar 29 12:02 PM
69 / CakeSell$0.0585420.056209 Cake148.51K0.9199 Cake$1.270x617...7987c
Mar 29 12:02 PM
69 / CakeSell$0.0585460.056212 Cake1.24M7.72 Cake$10.630x3a3...e1aa4
Mar 29 12:02 PM
69 / CakeBuy$0.0585830.056239 Cake707.40K4.42 Cake$6.070xf0b...ce4a6
Mar 29 12:01 PM
69 / CakeSell$0.0585620.056223 Cake8.81M55.53 Cake$75.420x5f9...c0e99
Mar 29 12:01 PM
69 / CakeSell$0.0588300.056418 Cake2.08M13.37 Cake$18.380xfdb...81c6f
Mar 29 12:01 PM
69 / CakeSell$0.0588950.056466 Cake2.08M13.47 Cake$18.500x681...b40ea
Mar 29 11:59 AM
69 / CakeSell$0.0589650.056513 Cake19.74M132.90 Cake$176.940x32e...ce69b
Mar 29 11:59 AM
69 / CakeSell$0.0596290.056996 Cake2.97M20.87 Cake$28.640xe40...77511
Mar 29 11:56 AM
69 / CakeSell$0.0597350.057073 Cake15.47M112.32 Cake$150.550xa67...3dd04
Mar 29 11:56 AM
69 / CakeSell$0.0410320.057496 Cake3.64M27.37 Cake$37.510xc67...977cd
Mar 29 11:53 AM
69 / CakeBuy$0.0410470.057601 Cake8.81M66.01 Cake$92.160x853...686b0
Mar 29 11:52 AM
69 / CakeSell$0.0410120.057350 Cake5.67M42.02 Cake$57.370xb16...adf28
Mar 29 11:52 AM
69 / CakeSell$0.0410340.057510 Cake261.09K1.96 Cake$2.700x14f...0642e
Mar 29 11:52 AM
69 / CakeSell$0.0410350.057517 Cake206.71K1.55 Cake$2.140x215...fdabb
Mar 29 11:52 AM
69 / CakeBuy$0.0410360.057523 Cake3.64M27.23 Cake$37.640xa24...06210
Mar 29 11:52 AM
69 / CakeBuy$0.0410220.057420 Cake2.97M22.00 Cake$30.380x126...e7521
Mar 29 11:51 AM
69 / CakeBuy$0.0410100.057336 Cake5.00M36.40 Cake$50.460xd01...3df01
Mar 29 11:51 AM
69 / CakeBuy$0.0599100.057200 Cake15.47M108.47 Cake$153.250x9c2...f84d6
Mar 29 11:51 AM
69 / CakeSell$0.0593600.056800 Cake3.99M27.23 Cake$37.300x12a...a2e19
Mar 29 11:50 AM
69 / CakeSell$0.0594970.056899 Cake1.02M7.03 Cake$9.680x713...e1318
Mar 29 11:50 AM
69 / CakeSell$0.0595330.056925 Cake2.72M18.88 Cake$25.930x8c1...8a6ca
Mar 29 11:50 AM
69 / CakeSell$0.0596290.056995 Cake15.01M107.72 Cake$144.550xc4f...c8306
Mar 29 11:50 AM
69 / CakeSell$0.0410190.057398 Cake1.41M10.43 Cake$14.360x848...ebd86
Mar 29 11:50 AM
69 / CakeBuy$0.0410240.057438 Cake2.98M22.12 Cake$30.550x4d8...5ad42
Mar 29 11:49 AM
69 / CakeSell$0.0410130.057354 Cake6.25M46.39 Cake$63.260xa97...09331