69 (69)
The live 69 price today is $0.041850, with a 24-hour trading volume of $170.96K. 69 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.31K
- 24h Volume
- $170.96K
- 24h Transactions
- 2466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake) Tether USD (USDT)Liquidity Pools
Cake/69 on PancakeSwap V2USDT/69 on Uniswap V4USDT/69 on Uniswap V4Recent Transactions
- : -7.906156489571532e+22 69 for 649169661490840400 Cake
- : -2.199871688942e+25 69 for 188968478993479600000 Cake
- : -6.0239167950161144e+23 69 for 5418777829677225000 Cake
- : -2.5e+23 69 for 2252868025244918800 Cake
- : 2.1998716889416386e+25 69 for -190537863859109530000 Cake
- : 5.3565944473017627e+23 69 for -4430381465698813400 Cake
- : 1.0726056081550476e+24 69 for -8842880236066152000 Cake
- : 6.442381934865526e+24 69 for -52324690709612855000 Cake
- : 5.519846926906468e+23 69 for -4421453016117713000 Cake
- : -2.4473686689213374e+22 69 for 194855181496555230 Cake
69
69 Price (69)
| Date | Market | Type | Price (USD) | Price | 69 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:24 PM | 69 / Cake | Sell | $0.041125 | 0.058231 Cake | 79.06K | 0.6492 Cake | $0.8891 | 0xd6b...0998e |
Mar 29 01:22 PM | 69 / Cake | Sell | $0.041125 | 0.058233 Cake | 22.00M | 188.97 Cake | $247.31 | 0x28e...e85c3 |
Mar 29 01:19 PM | 69 / Cake | Sell | $0.041231 | 0.059007 Cake | 602.39K | 5.42 Cake | $7.41 | 0x097...ca817 |
Mar 29 01:18 PM | 69 / Cake | Sell | $0.041235 | 0.059030 Cake | 250.00K | 2.25 Cake | $3.09 | 0x2c8...be788 |
Mar 29 01:18 PM | 69 / Cake | Buy | $0.041236 | 0.059039 Cake | 22.00M | 190.54 Cake | $271.76 | 0xff3...7e589 |
Mar 29 01:17 PM | 69 / Cake | Buy | $0.041129 | 0.058260 Cake | 535.66K | 4.43 Cake | $6.05 | 0x1d4...8c5c5 |
Mar 29 01:14 PM | 69 / Cake | Buy | $0.041127 | 0.058242 Cake | 1.07M | 8.84 Cake | $12.09 | 0xb15...d4564 |
Mar 29 01:14 PM | 69 / Cake | Buy | $0.041123 | 0.058207 Cake | 6.44M | 52.32 Cake | $72.29 | 0xa3d...5008b |
Mar 29 01:13 PM | 69 / Cake | Buy | $0.041094 | 0.057999 Cake | 551.98K | 4.42 Cake | $6.04 | 0xa6e...a7825 |
Mar 29 01:12 PM | 69 / Cake | Sell | $0.041092 | 0.057982 Cake | 24.47K | 0.1949 Cake | $0.2671 | 0x711...e1fad |
Mar 29 01:11 PM | 69 / Cake | Buy | $0.041092 | 0.057983 Cake | 4.71M | 37.35 Cake | $51.43 | 0x143...d8365 |
Mar 29 01:09 PM | 69 / Cake | Buy | $0.041073 | 0.057836 Cake | 1.69M | 13.23 Cake | $18.12 | 0x4f2...16c57 |
Mar 29 01:08 PM | 69 / Cake | Buy | $0.041067 | 0.057785 Cake | 1.14M | 8.86 Cake | $12.12 | 0x1c1...8c689 |
Mar 29 01:07 PM | 69 / Cake | Buy | $0.049012 | 0.057751 Cake | 5.78M | 44.41 Cake | $520.86 | 0xc50...c989a |
Mar 29 01:05 PM | 69 / Cake | Sell | $0.049012 | 0.057580 Cake | 1.26M | 9.52 Cake | $113.26 | 0x805...08d41 |
Mar 29 01:05 PM | 69 / Cake | Sell | $0.041045 | 0.057616 Cake | 214.28K | 1.63 Cake | $2.24 | 0x5ef...f6b06 |
Mar 29 01:04 PM | 69 / Cake | Buy | $0.041045 | 0.057622 Cake | 376.96K | 2.88 Cake | $3.94 | 0x6e8...b0596 |
Mar 29 01:04 PM | 69 / Cake | Buy | $0.041044 | 0.057611 Cake | 471.97K | 3.60 Cake | $4.92 | 0xd63...9e5e4 |
Mar 29 01:04 PM | 69 / Cake | Buy | $0.041042 | 0.057598 Cake | 567.50K | 4.32 Cake | $5.91 | 0x578...e50a8 |
Mar 29 01:03 PM | 69 / Cake | Sell | $0.041040 | 0.057581 Cake | 11.53M | 89.12 Cake | $119.78 | 0x28a...6d253 |
Mar 29 01:03 PM | 69 / Cake | Sell | $0.041087 | 0.057927 Cake | 14.45M | 117.57 Cake | $157.01 | 0xb59...9c0c5 |
Mar 29 01:03 PM | 69 / Cake | Sell | $0.041152 | 0.058396 Cake | 1.26M | 10.55 Cake | $14.47 | 0x867...55248 |
Mar 29 01:03 PM | 69 / Cake | Sell | $0.041157 | 0.058439 Cake | 2.51M | 21.27 Cake | $29.08 | 0xba2...e9710 |
Mar 29 01:03 PM | 69 / Cake | Buy | $0.041169 | 0.058525 Cake | 2.33M | 19.83 Cake | $27.25 | 0x417...f894d |
Mar 29 01:02 PM | 69 / Cake | Buy | $0.041158 | 0.058445 Cake | 10.68M | 88.50 Cake | $123.66 | 0x5eb...c9b6d |
Mar 29 01:02 PM | 69 / Cake | Buy | $0.041110 | 0.058090 Cake | 11.15M | 88.50 Cake | $123.72 | 0x2b3...e322f |
Mar 29 12:59 PM | 69 / Cake | Buy | $0.041062 | 0.057744 Cake | 11.66M | 88.49 Cake | $123.76 | 0x8ba...a4408 |
Mar 29 12:58 PM | 69 / Cake | Buy | $0.041016 | 0.057405 Cake | 9.76K | 0.0724 Cake | $0.0990 | 0x4cb...00440 |
Mar 29 12:58 PM | 69 / Cake | Buy | $0.041015 | 0.057405 Cake | 986.47K | 7.31 Cake | $10.01 | 0x9a1...a70a7 |
Mar 29 12:58 PM | 69 / Cake | Buy | $0.041012 | 0.057377 Cake | 2.70M | 19.83 Cake | $27.27 | 0x7f5...df11a |
Mar 29 12:57 PM | 69 / Cake | Sell | $0.041002 | 0.057302 Cake | 2.28M | 16.69 Cake | $22.84 | 0xad9...3c859 |
Mar 29 12:57 PM | 69 / Cake | Buy | $0.041010 | 0.057365 Cake | 23.70M | 167.48 Cake | $239.38 | 0x0f4...3b584 |
Mar 29 12:57 PM | 69 / Cake | Buy | $0.059250 | 0.056746 Cake | 13.35M | 88.15 Cake | $123.50 | 0xb94...4b04d |
Mar 29 12:55 PM | 69 / Cake | Sell | $0.058821 | 0.056431 Cake | 5.00M | 32.34 Cake | $44.08 | 0x594...3364a |
Mar 29 12:55 PM | 69 / Cake | Sell | $0.058979 | 0.056546 Cake | 533.40K | 3.49 Cake | $4.79 | 0x502...a0c03 |
Mar 29 12:51 PM | 69 / Cake | Sell | $0.058996 | 0.056558 Cake | 407.63K | 2.67 Cake | $3.67 | 0xf0e...2eb6b |
Mar 29 12:51 PM | 69 / Cake | Buy | $0.059009 | 0.056568 Cake | 378.70K | 2.49 Cake | $3.41 | 0xfbf...49bbd |
Mar 29 12:51 PM | 69 / Cake | Buy | $0.058997 | 0.056559 Cake | 22.01K | 0.1447 Cake | $0.1980 | 0x8c6...384da |
Mar 29 12:50 PM | 69 / Cake | Sell | $0.058996 | 0.056559 Cake | 72.05K | 0.4714 Cake | $0.6482 | 0xd72...f5d37 |
Mar 29 12:44 PM | 69 / Cake | Sell | $0.059009 | 0.056560 Cake | 314.85K | 2.06 Cake | $2.84 | 0x04a...90df3 |
Mar 29 12:42 PM | 69 / Cake | Sell | $0.059022 | 0.056568 Cake | 116.51K | 0.7634 Cake | $1.05 | 0x549...6ebb3 |
Mar 29 12:38 PM | 69 / Cake | Sell | $0.059026 | 0.056570 Cake | 7.66M | 50.88 Cake | $69.11 | 0x625...394f0 |
Mar 29 12:37 PM | 69 / Cake | Sell | $0.059278 | 0.056754 Cake | 1.21M | 8.14 Cake | $11.18 | 0x3eb...48236 |
Mar 29 12:36 PM | 69 / Cake | Sell | $0.059318 | 0.056783 Cake | 551.91K | 3.74 Cake | $5.14 | 0xd7b...91396 |
Mar 29 12:35 PM | 69 / Cake | Sell | $0.059337 | 0.056797 Cake | 1.50M | 10.20 Cake | $14.02 | 0x641...70be4 |
Mar 29 12:33 PM | 69 / Cake | Sell | $0.059393 | 0.056834 Cake | 14.82M | 103.79 Cake | $139.15 | 0x0df...aabe9 |
Mar 29 12:33 PM | 69 / Cake | Sell | $0.059923 | 0.057218 Cake | 55.90K | 0.4025 Cake | $0.5547 | 0x1b9...625d0 |
Mar 29 12:32 PM | 69 / Cake | Sell | $0.059917 | 0.057219 Cake | 2.09M | 15.14 Cake | $20.76 | 0xdb0...17359 |
Mar 29 12:29 PM | 69 / Cake | Sell | $0.041001 | 0.057276 Cake | 1.17M | 8.51 Cake | $11.70 | 0x170...5b069 |
Mar 29 12:29 PM | 69 / Cake | Buy | $0.041005 | 0.057308 Cake | 8.79M | 63.37 Cake | $88.35 | 0xaa3...d5ff5 |
Mar 29 12:29 PM | 69 / Cake | Buy | $0.059723 | 0.057072 Cake | 12.89M | 89.24 Cake | $125.32 | 0x222...b8022 |
Mar 29 12:29 PM | 69 / Cake | Buy | $0.059274 | 0.056745 Cake | 602.39K | 4.07 Cake | $5.59 | 0x823...8828c |
Mar 29 12:28 PM | 69 / Cake | Buy | $0.059254 | 0.056731 Cake | 21.37K | 0.1442 Cake | $0.1977 | 0xd33...c1151 |
Mar 29 12:28 PM | 69 / Cake | Sell | $0.059253 | 0.056730 Cake | 1.93M | 12.97 Cake | $17.81 | 0x31f...f7d5d |
Mar 29 12:28 PM | 69 / Cake | Sell | $0.059318 | 0.056777 Cake | 23.56M | 166.39 Cake | $219.54 | 0x1fb...9448d |
Mar 29 12:27 PM | 69 / Cake | Sell | $0.041017 | 0.057395 Cake | 6.18M | 46.13 Cake | $62.84 | 0xf9f...5f788 |
Mar 29 12:27 PM | 69 / Cake | Sell | $0.041042 | 0.057571 Cake | 441.32K | 3.34 Cake | $4.59 | 0x753...b3cb5 |
Mar 29 12:24 PM | 69 / Cake | Buy | $0.041043 | 0.057584 Cake | 55.90K | 0.4250 Cake | $0.5829 | 0xb26...6b07b |
Mar 29 12:24 PM | 69 / Cake | Buy | $0.041043 | 0.057583 Cake | 1.17M | 8.90 Cake | $12.23 | 0xff4...77d4c |
Mar 29 12:24 PM | 69 / Cake | Buy | $0.041038 | 0.057548 Cake | 551.91K | 4.17 Cake | $5.73 | 0x9ea...10634 |
Mar 29 12:24 PM | 69 / Cake | Buy | $0.041036 | 0.057532 Cake | 11.92M | 88.01 Cake | $123.48 | 0x615...8b135 |
Mar 29 12:24 PM | 69 / Cake | Buy | $0.059900 | 0.057200 Cake | 6.18M | 44.10 Cake | $61.18 | 0xff1...f1a04 |
Mar 29 12:24 PM | 69 / Cake | Buy | $0.059675 | 0.057036 Cake | 23.56M | 159.24 Cake | $227.95 | 0x1fa...13071 |
Mar 29 12:23 PM | 69 / Cake | Buy | $0.058883 | 0.056460 Cake | 2.09M | 13.51 Cake | $18.60 | 0x91e...694b9 |
Mar 29 12:21 PM | 69 / Cake | Buy | $0.058818 | 0.056412 Cake | 1.74M | 11.15 Cake | $15.34 | 0x40c...3579c |
Mar 29 12:18 PM | 69 / Cake | Buy | $0.058764 | 0.056373 Cake | 6.97M | 44.01 Cake | $61.11 | 0xb67...12e38 |
Mar 29 12:17 PM | 69 / Cake | Sell | $0.058553 | 0.056219 Cake | 457.68K | 2.84 Cake | $3.91 | 0x043...2f1f7 |
Mar 29 12:16 PM | 69 / Cake | Sell | $0.058567 | 0.056229 Cake | 26.71K | 0.1660 Cake | $0.2289 | 0xe30...1bc4a |
Mar 29 12:13 PM | 69 / Cake | Sell | $0.058569 | 0.056230 Cake | 368.58K | 2.29 Cake | $3.16 | 0xb23...43058 |
Mar 29 12:12 PM | 69 / Cake | Buy | $0.058580 | 0.056238 Cake | 708.58K | 4.43 Cake | $6.08 | 0x533...c0d6b |
Mar 29 12:10 PM | 69 / Cake | Sell | $0.058557 | 0.056222 Cake | 196.10K | 1.22 Cake | $1.68 | 0xe63...3655c |
Mar 29 12:10 PM | 69 / Cake | Sell | $0.058563 | 0.056227 Cake | 66.97K | 0.4160 Cake | $0.5734 | 0x0b6...fae5e |
Mar 29 12:09 PM | 69 / Cake | Sell | $0.058565 | 0.056228 Cake | 800.12K | 4.98 Cake | $6.85 | 0xd0a...43275 |
Mar 29 12:06 PM | 69 / Cake | Buy | $0.058588 | 0.056245 Cake | 57.49K | 0.3599 Cake | $0.4937 | 0x702...31bf7 |
Mar 29 12:05 PM | 69 / Cake | Buy | $0.058587 | 0.056244 Cake | 1.64M | 10.26 Cake | $14.12 | 0x175...0fee4 |
Mar 29 12:02 PM | 69 / Cake | Sell | $0.058542 | 0.056209 Cake | 148.51K | 0.9199 Cake | $1.27 | 0x617...7987c |
Mar 29 12:02 PM | 69 / Cake | Sell | $0.058546 | 0.056212 Cake | 1.24M | 7.72 Cake | $10.63 | 0x3a3...e1aa4 |
Mar 29 12:02 PM | 69 / Cake | Buy | $0.058583 | 0.056239 Cake | 707.40K | 4.42 Cake | $6.07 | 0xf0b...ce4a6 |
Mar 29 12:01 PM | 69 / Cake | Sell | $0.058562 | 0.056223 Cake | 8.81M | 55.53 Cake | $75.42 | 0x5f9...c0e99 |
Mar 29 12:01 PM | 69 / Cake | Sell | $0.058830 | 0.056418 Cake | 2.08M | 13.37 Cake | $18.38 | 0xfdb...81c6f |
Mar 29 12:01 PM | 69 / Cake | Sell | $0.058895 | 0.056466 Cake | 2.08M | 13.47 Cake | $18.50 | 0x681...b40ea |
Mar 29 11:59 AM | 69 / Cake | Sell | $0.058965 | 0.056513 Cake | 19.74M | 132.90 Cake | $176.94 | 0x32e...ce69b |
Mar 29 11:59 AM | 69 / Cake | Sell | $0.059629 | 0.056996 Cake | 2.97M | 20.87 Cake | $28.64 | 0xe40...77511 |
Mar 29 11:56 AM | 69 / Cake | Sell | $0.059735 | 0.057073 Cake | 15.47M | 112.32 Cake | $150.55 | 0xa67...3dd04 |
Mar 29 11:56 AM | 69 / Cake | Sell | $0.041032 | 0.057496 Cake | 3.64M | 27.37 Cake | $37.51 | 0xc67...977cd |
Mar 29 11:53 AM | 69 / Cake | Buy | $0.041047 | 0.057601 Cake | 8.81M | 66.01 Cake | $92.16 | 0x853...686b0 |
Mar 29 11:52 AM | 69 / Cake | Sell | $0.041012 | 0.057350 Cake | 5.67M | 42.02 Cake | $57.37 | 0xb16...adf28 |
Mar 29 11:52 AM | 69 / Cake | Sell | $0.041034 | 0.057510 Cake | 261.09K | 1.96 Cake | $2.70 | 0x14f...0642e |
Mar 29 11:52 AM | 69 / Cake | Sell | $0.041035 | 0.057517 Cake | 206.71K | 1.55 Cake | $2.14 | 0x215...fdabb |
Mar 29 11:52 AM | 69 / Cake | Buy | $0.041036 | 0.057523 Cake | 3.64M | 27.23 Cake | $37.64 | 0xa24...06210 |
Mar 29 11:52 AM | 69 / Cake | Buy | $0.041022 | 0.057420 Cake | 2.97M | 22.00 Cake | $30.38 | 0x126...e7521 |
Mar 29 11:51 AM | 69 / Cake | Buy | $0.041010 | 0.057336 Cake | 5.00M | 36.40 Cake | $50.46 | 0xd01...3df01 |
Mar 29 11:51 AM | 69 / Cake | Buy | $0.059910 | 0.057200 Cake | 15.47M | 108.47 Cake | $153.25 | 0x9c2...f84d6 |
Mar 29 11:51 AM | 69 / Cake | Sell | $0.059360 | 0.056800 Cake | 3.99M | 27.23 Cake | $37.30 | 0x12a...a2e19 |
Mar 29 11:50 AM | 69 / Cake | Sell | $0.059497 | 0.056899 Cake | 1.02M | 7.03 Cake | $9.68 | 0x713...e1318 |
Mar 29 11:50 AM | 69 / Cake | Sell | $0.059533 | 0.056925 Cake | 2.72M | 18.88 Cake | $25.93 | 0x8c1...8a6ca |
Mar 29 11:50 AM | 69 / Cake | Sell | $0.059629 | 0.056995 Cake | 15.01M | 107.72 Cake | $144.55 | 0xc4f...c8306 |
Mar 29 11:50 AM | 69 / Cake | Sell | $0.041019 | 0.057398 Cake | 1.41M | 10.43 Cake | $14.36 | 0x848...ebd86 |
Mar 29 11:50 AM | 69 / Cake | Buy | $0.041024 | 0.057438 Cake | 2.98M | 22.12 Cake | $30.55 | 0x4d8...5ad42 |
Mar 29 11:49 AM | 69 / Cake | Sell | $0.041013 | 0.057354 Cake | 6.25M | 46.39 Cake | $63.26 | 0xa97...09331 |