USDT/69 Pool
The live USDT/69 price today is $1.26, with a 24-hour trading volume of $456.35. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $456.35
- 24h Buy Volume
- $371.64
- 24h Sell Volume
- $84.71
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 28
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 69 (69)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4822068825457137000 USDT for 6.4343127164323914e+22 69
- : -3332809406885360000 USDT for 4.477424317689139e+22 69
- : -7884863500167912000 USDT for 1.0692768038062719e+23 69
- : -4042506440459137000 USDT for 5.537277897853426e+22 69
- : -7619521698765583000 USDT for 1.0540325989375889e+23 69
- : 13532947957948330000 USDT for -2.0727301913705835e+23 69
- : 3633769377302029300 USDT for -5.4812128115775446e+22 69
- : -1084707412876827900 USDT for 1.466130769575158e+22 69
- : -13482139131532284000 USDT for 1.8447750745317446e+23 69
- : -22777452274387657000 USDT for 3.214243753674683e+23 69
USDT / 69
USDT/69 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (69) | USDT | 69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:49 AM | Sell | $1.26 | 14.02K | 4.82 | 64.34K | $6.09 | 0xcfd...ba8ca |
Mar 29 09:49 AM | Sell | $1.27 | 14.14K | 3.33 | 44.77K | $4.25 | 0x195...8d2ac |
Mar 29 09:49 AM | Sell | $1.28 | 14.22K | 7.88 | 106.93K | $10.10 | 0x1d8...21cd4 |
Mar 29 09:48 AM | Sell | $1.30 | 14.40K | 4.04 | 55.37K | $5.25 | 0x387...edb9c |
Mar 29 09:48 AM | Sell | $1.31 | 14.50K | 7.62 | 105.40K | $9.96 | 0x182...7e70e |
Mar 29 09:48 AM | Buy | $1.32 | 14.69K | 13.53 | 207.27K | $17.92 | 0x732...319c4 |
Mar 29 09:48 AM | Buy | $1.29 | 14.34K | 3.63 | 54.81K | $4.70 | 0xc1c...1b748 |
Mar 29 09:48 AM | Sell | $1.28 | 14.25K | 1.08 | 14.66K | $1.39 | 0x96c...f810f |
Mar 29 09:48 AM | Sell | $0.9995 | 14.28K | 13.48 | 184.48K | $13.47 | 0x3f3...245ca |
Mar 29 09:48 AM | Sell | $1.32 | 14.60K | 22.78 | 321.42K | $29.98 | 0x037...715ef |
Mar 29 09:48 AM | Sell | $0.9995 | 15.18K | 13.59 | 197.88K | $13.58 | 0xe56...d4b4c |
Mar 29 09:48 AM | Buy | $0.9995 | 15.55K | 3.83 | 62.58K | $3.83 | 0x2ad...502d2 |
Mar 29 09:48 AM | Buy | $0.9995 | 15.44K | 8.22 | 132.87K | $8.21 | 0xfb3...5d8a3 |
Mar 29 09:48 AM | Buy | $0.9995 | 15.21K | 4.81 | 76.83K | $4.81 | 0xcbd...83182 |
Mar 29 09:48 AM | Buy | $0.9995 | 15.07K | 10.88 | 171.36K | $10.87 | 0x5f5...d9015 |
Mar 29 09:48 AM | Buy | $0.9995 | 14.78K | 9.80 | 151.51K | $9.80 | 0xa0b...f3e33 |
Mar 29 09:48 AM | Buy | $0.9995 | 14.52K | 9.99 | 151.73K | $9.98 | 0x3e2...0ae78 |
Mar 29 09:48 AM | Buy | $0.9995 | 14.27K | 11.35 | 169.11K | $11.34 | 0x27d...c0d52 |
Mar 29 09:48 AM | Buy | $0.9995 | 13.99K | 3.62 | 53.30K | $3.62 | 0x1fe...e9d74 |
Mar 29 09:48 AM | Buy | $0.9995 | 13.90K | 22.79 | 327.67K | $22.77 | 0x271...bcd2b |
Mar 29 09:48 AM | Buy | $0.9995 | 13.36K | 28.15 | 387.59K | $28.14 | 0xdd2...f9a5c |
Mar 29 09:48 AM | Buy | $0.9995 | 12.74K | 8.05 | 107.47K | $8.04 | 0xd17...b4c09 |
Mar 29 09:48 AM | Buy | $0.9995 | 12.57K | 33.10 | 427.34K | $33.08 | 0x211...efc70 |
Mar 29 09:48 AM | Buy | $0.9995 | 11.91K | 9.90 | 123.37K | $9.89 | 0xa16...04792 |
Mar 29 09:48 AM | Buy | $0.9995 | 11.72K | 21.51 | 261.59K | $21.50 | 0x91f...777c8 |
Mar 29 09:48 AM | Buy | $0.9995 | 11.33K | 13.43 | 158.86K | $13.42 | 0x7d9...99aa4 |
Mar 29 09:48 AM | Buy | $0.9995 | 11.09K | 4.93 | 57.52K | $4.93 | 0x1b8...506ec |
Mar 29 09:48 AM | Buy | $0.9995 | 11.01K | 6.56 | 75.82K | $6.56 | 0xe1f...0a5e6 |
Mar 29 09:48 AM | Buy | $0.9995 | 10.90K | 11.00 | 125.42K | $10.99 | 0xdd0...2bf76 |
Mar 29 09:48 AM | Buy | $0.9995 | 10.71K | 11.21 | 125.70K | $11.21 | 0x26d...6d00b |
Mar 29 09:48 AM | Buy | $0.9995 | 10.53K | 8.92 | 98.42K | $8.91 | 0x91d...1fcae |
Mar 29 09:48 AM | Buy | $0.9995 | 10.39K | 25.97 | 279.29K | $25.96 | 0x039...7e201 |
Mar 29 09:48 AM | Buy | $0.9995 | 10.00K | 19.01 | 197.74K | $19.00 | 0x65b...6c3bc |
Mar 29 09:48 AM | Buy | $0.9995 | 9.72K | 13.87 | 140.85K | $13.86 | 0x5a2...20d57 |
Mar 29 09:48 AM | Buy | $0.9995 | 9.53K | 13.33 | 132.71K | $13.32 | 0x580...bb007 |
Mar 29 09:48 AM | Buy | $0.9995 | 9.35K | 8.13 | 79.74K | $8.13 | 0x3ac...4d480 |
Mar 29 09:48 AM | Buy | $0.9995 | 9.24K | 22.26 | 213.60K | $22.25 | 0x61e...982b9 |