Cake/69 Pool
The live Cake/69 price today is $9.96, with a 24-hour trading volume of $329.48K. This pair has changed 622.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $9.96
- 24h Volume
- $329.48K
- 24h Buy Volume
- $172.93K
- 24h Sell Volume
- $156.55K
- Liquidity
- No data
- 24h Transactions
- 4145
- 24h Buys
- 1826
- 24h Sells
- 2319
Price Changes
- 5 Minutes
- 1.10%
- 1 Hour
- 38.88%
- 6 Hours
- 622.20%
- 24 Hours
- 622.20%
Tokens in this pool
PancakeSwap Token (Cake) 69 (69)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Recent Transactions
- : 2550414589830274000 Cake for -2.8250229444705593e+23 69
- : 26814158933578810000 Cake for -2.949992935988163e+24 69
- : -5770099570349088000 Cake for 6.285686046457695e+23 69
- : -36230320154806670000 Cake for 3.985312455567452e+24 69
- : 5444646531654811000 Cake for -6.062037264515579e+23 69
- : 9011794822847431000 Cake for -1e+24 69
- : 4473359750272769500 Cake for -4.9483793858819956e+23 69
- : 43875132120821630000 Cake for -4.7994995824452856e+24 69
- : 143199212477970460000 Cake for -1.5012893999799878e+25 69
- : 26976902311052320000 Cake for -2.721999080771756e+24 69
Cake / 69
Cake/69 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (69) | Cake | 69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:38 AM | Buy | $9.96 | 110.56K | 2.55 | 282.50K | $25.41 | 0x750...89472 |
Mar 29 11:38 AM | Buy | $9.95 | 110.42K | 26.81 | 2.95M | $266.84 | 0x788...af4b8 |
Mar 29 11:37 AM | Sell | $9.83 | 109.06K | 5.77 | 628.57K | $56.71 | 0xb01...0960f |
Mar 29 11:35 AM | Sell | $9.85 | 109.35K | 36.23 | 3.99M | $357.05 | 0x9d0...84eef |
Mar 29 11:35 AM | Buy | $10.02 | 111.20K | 5.44 | 606.20K | $54.56 | 0xcec...1e49a |
Mar 29 11:34 AM | Buy | $10.00 | 110.92K | 9.01 | 1.00M | $90.08 | 0x03c...a4b94 |
Mar 29 11:33 AM | Buy | $9.95 | 110.46K | 4.47 | 494.84K | $44.53 | 0x02c...0d430 |
Mar 29 11:33 AM | Buy | $9.93 | 110.23K | 43.88 | 4.80M | $435.84 | 0x055...e484a |
Mar 29 11:31 AM | Buy | $9.73 | 108.02K | 143.20 | 15.01M | $1.39K | 0x1f9...14c01 |
Mar 29 11:31 AM | Buy | $9.12 | 101.25K | 26.98 | 2.72M | $246.16 | 0xa7d...ab032 |
Mar 29 11:30 AM | Sell | $9.02 | 100.05K | 4.42 | 441.32K | $39.83 | 0xc9c...bcafe |
Mar 29 11:30 AM | Buy | $9.03 | 100.24K | 1.18 | 118.25K | $10.63 | 0xcec...67475 |
Mar 29 11:28 AM | Buy | $9.03 | 100.19K | 36.48 | 3.63M | $329.36 | 0x304...cb121 |
Mar 29 11:27 AM | Buy | $8.89 | 98.60K | 5.76 | 569.09K | $51.22 | 0x88f...30be4 |
Mar 29 11:26 AM | Sell | $8.86 | 98.35K | 3.41 | 334.43K | $30.19 | 0x7ec...0b606 |
Mar 29 11:26 AM | Sell | $8.88 | 98.49K | 5.78 | 569.05K | $51.35 | 0x745...93b8c |
Mar 29 11:26 AM | Sell | $8.90 | 98.74K | 27.47 | 2.72M | $244.44 | 0x1c6...be6be |
Mar 29 11:25 AM | Sell | $9.01 | 99.94K | 177.42 | 18.41M | $1.60K | 0xa0a...e93d5 |
Mar 29 11:25 AM | Buy | $9.75 | 108.24K | 0.9451 | 102.53K | $9.22 | 0x889...fb782 |
Mar 29 11:25 AM | Sell | $9.75 | 108.19K | 0.8836 | 95.37K | $8.61 | 0x1b7...5dd20 |
Mar 29 11:23 AM | Buy | $9.75 | 108.23K | 130.86 | 13.78M | $1.28K | 0xd12...8cf08 |
Mar 29 11:23 AM | Sell | $9.19 | 102.01K | 3.60 | 366.13K | $33.05 | 0x231...2567f |
Mar 29 11:23 AM | Sell | $9.21 | 102.17K | 2.21 | 225.22K | $20.34 | 0x530...57c38 |
Mar 29 11:22 AM | Buy | $9.22 | 102.27K | 10.42 | 1.07M | $96.02 | 0x0c0...6b000 |
Mar 29 11:22 AM | Buy | $9.17 | 101.80K | 43.01 | 4.35M | $394.55 | 0xa7d...a5d83 |
Mar 29 11:21 AM | Buy | $9.00 | 99.87K | 0.2302 | 23.05K | $2.07 | 0x38f...b5fd9 |
Mar 29 11:21 AM | Sell | $9.00 | 99.86K | 4.42 | 440.46K | $39.76 | 0x547...fd0a9 |
Mar 29 11:20 AM | Buy | $9.02 | 100.06K | 23.26 | 2.32M | $209.76 | 0x7f5...6d287 |
Mar 29 11:20 AM | Buy | $8.93 | 99.04K | 0.7456 | 74.01K | $6.65 | 0xa88...991f8 |
Mar 29 11:20 AM | Sell | $8.92 | 99.00K | 3.60 | 355.38K | $32.08 | 0x642...01bf6 |
Mar 29 11:20 AM | Buy | $8.94 | 99.16K | 1.94 | 192.51K | $17.31 | 0xea3...34054 |
Mar 29 11:19 AM | Buy | $8.93 | 99.08K | 151.73 | 14.58M | $1.35K | 0x962...a5aaf |
Mar 29 11:19 AM | Buy | $8.36 | 92.78K | 5.62 | 521.80K | $46.96 | 0xd72...51498 |
Mar 29 11:17 AM | Buy | $8.34 | 92.56K | 0.9771 | 90.65K | $8.15 | 0x4aa...98aa2 |
Mar 29 11:17 AM | Buy | $8.34 | 92.52K | 43.55 | 4.00M | $363.13 | 0xdf3...3c7ba |
Mar 29 11:16 AM | Buy | $8.19 | 90.83K | 6.60 | 600.00K | $54.01 | 0xbf5...1ec0a |
Mar 29 11:16 AM | Sell | $8.16 | 90.58K | 3.60 | 325.12K | $29.35 | 0x2db...cd31e |
Mar 29 11:15 AM | Sell | $8.18 | 90.72K | 2.13 | 193.09K | $17.44 | 0x77c...7b20a |
Mar 29 11:15 AM | Buy | $8.18 | 90.80K | 25.51 | 2.31M | $208.70 | 0x011...f4719 |
Mar 29 11:15 AM | Sell | $8.10 | 89.83K | 44.00 | 3.98M | $356.18 | 0xcd7...e0f06 |
Mar 29 11:14 AM | Sell | $8.25 | 91.51K | 0.2200 | 20.08K | $1.81 | 0x754...6f53b |
Mar 29 11:14 AM | Sell | $8.25 | 91.51K | 154.55 | 14.58M | $1.27K | 0x906...50af8 |
Mar 29 11:14 AM | Sell | $8.81 | 97.78K | 23.55 | 2.31M | $207.56 | 0x467...93f13 |
Mar 29 11:14 AM | Sell | $8.90 | 98.79K | 0.6847 | 67.49K | $6.10 | 0xd8f...b4a47 |
Mar 29 11:13 AM | Sell | $8.91 | 98.82K | 17.20 | 1.70M | $153.14 | 0xcfb...93779 |
Mar 29 11:13 AM | Buy | $8.97 | 99.57K | 1.65 | 164.93K | $14.83 | 0x69e...b530f |
Mar 29 11:12 AM | Buy | $8.97 | 99.50K | 1.75 | 174.33K | $15.68 | 0x1b0...01a9e |
Mar 29 11:11 AM | Sell | $8.96 | 99.42K | 12.70 | 1.26M | $113.78 | 0xf47...a1924 |
Mar 29 11:10 AM | Buy | $9.01 | 99.98K | 17.00 | 1.70M | $153.13 | 0xe7d...91db9 |
Mar 29 11:10 AM | Sell | $8.94 | 99.23K | 4.42 | 437.57K | $39.49 | 0x21c...be54e |
Mar 29 11:09 AM | Buy | $8.96 | 99.43K | 18.93 | 1.88M | $169.66 | 0x2a7...bd2d6 |
Mar 29 11:09 AM | Sell | $8.89 | 98.60K | 1.78 | 174.85K | $15.79 | 0x772...1644f |
Mar 29 11:09 AM | Buy | $8.89 | 98.68K | 4.75 | 469.21K | $42.22 | 0x92d...bd4a6 |
Mar 29 11:08 AM | Buy | $8.87 | 98.47K | 1.37 | 135.04K | $12.14 | 0xcd5...4280b |
Mar 29 11:07 AM | Sell | $8.87 | 98.41K | 36.73 | 3.63M | $325.72 | 0x23c...9702e |
Mar 29 11:06 AM | Sell | $9.01 | 100.01K | 2.62 | 261.47K | $23.61 | 0xfcc...1adec |
Mar 29 11:06 AM | Sell | $9.02 | 100.13K | 4.41 | 441.14K | $39.82 | 0x4a4...1bea8 |
Mar 29 11:06 AM | Sell | $9.04 | 100.32K | 22.06 | 2.22M | $199.47 | 0x58e...ca516 |
Mar 29 11:04 AM | Buy | $9.13 | 101.31K | 2.29 | 232.25K | $20.89 | 0x6e5...5a455 |
Mar 29 11:04 AM | Sell | $9.12 | 101.21K | 9.03 | 912.94K | $82.31 | 0x48b...45d88 |
Mar 29 11:03 AM | Buy | $9.16 | 101.61K | 0.0654 | 6.66K | $0.5991 | 0xe1b...18769 |
Mar 29 11:03 AM | Sell | $9.16 | 101.61K | 132.00 | 13.78M | $1.21K | 0x4e3...b20dd |
Mar 29 11:03 AM | Buy | $9.72 | 107.84K | 23.55 | 2.53M | $228.84 | 0x13f...56932 |
Mar 29 11:02 AM | Buy | $9.61 | 106.69K | 124.41 | 12.94M | $1.20K | 0xede...4dac0 |
Mar 29 11:02 AM | Buy | $9.09 | 100.88K | 34.53 | 3.47M | $313.92 | 0x1f5...b67b1 |
Mar 29 11:02 AM | Buy | $8.95 | 99.35K | 6.19 | 615.25K | $55.38 | 0xbfd...3b729 |
Mar 29 11:02 AM | Buy | $8.93 | 99.08K | 91.14 | 8.87M | $813.80 | 0xb08...74157 |
Mar 29 11:02 AM | Buy | $8.58 | 95.22K | 22.32 | 2.12M | $191.57 | 0x76f...11276 |
Mar 29 11:02 AM | Buy | $8.50 | 94.31K | 2.14 | 202.37K | $18.20 | 0x4d1...d887d |
Mar 29 11:02 AM | Buy | $8.49 | 94.22K | 1.07 | 100.80K | $9.06 | 0x509...5a912 |
Mar 29 10:59 AM | Sell | $8.49 | 94.18K | 5.30 | 498.61K | $45.00 | 0x018...443d7 |
Mar 29 10:59 AM | Sell | $8.51 | 94.40K | 1.32 | 124.33K | $11.23 | 0xcb8...65daa |
Mar 29 10:59 AM | Sell | $8.51 | 94.45K | 1.32 | 124.40K | $11.24 | 0xa7b...111da |
Mar 29 10:58 AM | Buy | $8.52 | 94.50K | 14.38 | 1.36M | $122.45 | 0x037...4c29b |
Mar 29 10:58 AM | Sell | $8.46 | 93.92K | 22.11 | 2.08M | $187.13 | 0x416...ea8de |
Mar 29 10:58 AM | Sell | $8.54 | 94.81K | 21.89 | 2.08M | $187.06 | 0x03f...91d71 |
Mar 29 10:58 AM | Sell | $8.63 | 95.71K | 44.00 | 4.24M | $379.54 | 0x1d5...6a5a6 |
Mar 29 10:58 AM | Sell | $8.79 | 97.55K | 44.00 | 4.32M | $386.85 | 0x287...9331c |
Mar 29 10:58 AM | Sell | $8.96 | 99.45K | 44.18 | 4.43M | $395.97 | 0x05f...711d9 |
Mar 29 10:57 AM | Sell | $9.14 | 101.41K | 7.20 | 729.45K | $65.80 | 0xd9a...85d55 |
Mar 29 10:57 AM | Buy | $9.17 | 101.74K | 106.78 | 10.64M | $979.02 | 0x736...c1d0f |
Mar 29 10:56 AM | Buy | $8.75 | 97.06K | 23.86 | 2.31M | $208.67 | 0x76e...388f2 |
Mar 29 10:56 AM | Buy | $8.66 | 96.06K | 90.58 | 8.55M | $784.15 | 0x4cb...4e4a9 |
Mar 29 10:56 AM | Sell | $8.33 | 92.40K | 21.77 | 2.02M | $181.32 | 0x3b8...ced70 |
Mar 29 10:56 AM | Sell | $8.40 | 93.26K | 36.96 | 3.47M | $310.63 | 0xb3b...30aec |
Mar 29 10:56 AM | Sell | $8.54 | 94.74K | 88.36 | 8.51M | $754.43 | 0x1ff...1bfa9 |
Mar 29 10:56 AM | Buy | $8.87 | 98.44K | 2.09 | 205.75K | $18.50 | 0xd3f...cfe5c |
Mar 29 10:56 AM | Sell | $8.86 | 98.35K | 88.71 | 8.87M | $786.22 | 0xf2a...80fd2 |
Mar 29 10:55 AM | Sell | $9.22 | 102.28K | 22.52 | 2.31M | $207.58 | 0xe85...73fe1 |
Mar 29 10:55 AM | Buy | $9.31 | 103.31K | 1.95 | 201.85K | $18.15 | 0x156...4dad9 |
Mar 29 10:55 AM | Sell | $9.30 | 103.22K | 65.09 | 6.80M | $605.52 | 0x7b0...feb54 |
Mar 29 10:54 AM | Buy | $9.58 | 106.30K | 72.62 | 7.61M | $695.69 | 0x811...ceb75 |
Mar 29 10:54 AM | Buy | $9.27 | 102.87K | 6.83 | 703.46K | $63.33 | 0x551...05cd7 |
Mar 29 10:53 AM | Buy | $9.24 | 102.55K | 34.62 | 3.53M | $319.99 | 0xc8a...066ac |
Mar 29 10:53 AM | Buy | $9.10 | 100.98K | 15.15 | 1.53M | $137.90 | 0x6d1...fe5a3 |
Mar 29 10:52 AM | Buy | $9.04 | 100.31K | 88.47 | 8.72M | $799.69 | 0x546...3d315 |
Mar 29 10:51 AM | Buy | $8.70 | 96.49K | 6.92 | 668.28K | $60.16 | 0xb43...51ce7 |
Mar 29 10:51 AM | Buy | $8.67 | 96.20K | 1.83 | 176.25K | $15.85 | 0xb56...ebbd1 |
Mar 29 10:50 AM | Buy | $8.66 | 96.12K | 0.0342 | 3.30K | $0.2962 | 0x8c4...387d1 |
Mar 29 10:50 AM | Buy | $8.66 | 96.12K | 8.07 | 776.25K | $69.90 | 0x65a...22c78 |