Cake/BTCB Pool
The live Cake/BTCB price today is $1.33, with a 24-hour trading volume of $226.43K. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $226.43K
- 24h Buy Volume
- $115.93K
- 24h Sell Volume
- $110.50K
- Liquidity
- No data
- 24h Transactions
- 954
- 24h Buys
- 424
- 24h Sells
- 530
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.63%
- 24 Hours
- -1.41%
Tokens in this pool
PancakeSwap Token (Cake) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading Cake (PancakeSwap Token)
Cake/比特币 on Uniswap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -814186970157746200 Cake for 15952533361887 BTCB
- : -3056282425610619400 Cake for 59882301013723 BTCB
- : -3444293925134302700 Cake for 67484546214447 BTCB
- : -273538660287842560 Cake for 5359476171909 BTCB
- : 846010082666125600000 Cake for -16563719453106062 BTCB
- : 375773219389939800000 Cake for -7359893884075163 BTCB
- : 375695316406807200000 Cake for -7360071402464784 BTCB
- : 266378511220900860000 Cake for -5219529167919392 BTCB
- : 144609040355866360000 Cake for -2833887273327943 BTCB
- : 72393567778554910000 Cake for -1418783539286891 BTCB
Cake / BTCB
Cake/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | Cake | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:39 PM | Sell | $1.33 | 0.041959 | 0.8142 | 0.041596 | $1.08 | 0xb54...d3398 |
Mar 7 04:36 PM | Sell | $1.33 | 0.041959 | 3.06 | 0.045989 | $4.06 | 0xe2d...b8f72 |
Mar 7 04:35 PM | Sell | $1.33 | 0.041959 | 3.44 | 0.046749 | $4.57 | 0x6fc...64dea |
Mar 7 04:35 PM | Sell | $1.33 | 0.041959 | 0.2735 | 0.055360 | $0.3632 | 0x2ec...65972 |
Mar 7 04:31 PM | Buy | $1.33 | 0.041959 | 846.01 | 0.0166 | $1.12K | 0x2c5...e755b |
Mar 7 04:22 PM | Buy | $1.33 | 0.041960 | 375.77 | 0.027360 | $499.29 | 0x874...0a7c4 |
Mar 7 04:21 PM | Buy | $1.33 | 0.041960 | 375.70 | 0.027361 | $499.33 | 0xe5d...d9e73 |
Mar 7 04:02 PM | Buy | $1.33 | 0.041961 | 266.38 | 0.025220 | $354.39 | 0x4f0...f8ed1 |
Mar 7 04:02 PM | Buy | $1.33 | 0.041961 | 144.61 | 0.022834 | $192.42 | 0xcf0...9fb13 |
Mar 7 04:01 PM | Buy | $1.33 | 0.041961 | 72.39 | 0.021419 | $96.34 | 0xedf...1029f |
Mar 7 04:01 PM | Buy | $1.33 | 0.041961 | 74.17 | 0.021454 | $98.70 | 0x89e...534da |
Mar 7 03:56 PM | Buy | $1.33 | 0.041961 | 360.97 | 0.027076 | $480.14 | 0x99c...0401d |
Mar 7 03:46 PM | Sell | $1.33 | 0.041962 | 139.27 | 0.022733 | $185.24 | 0x757...045dd |
Mar 7 03:42 PM | Buy | $1.33 | 0.041962 | 239.01 | 0.024686 | $318.03 | 0x237...1480d |
Mar 7 03:41 PM | Buy | $1.33 | 0.041962 | 118.71 | 0.022328 | $158.06 | 0xd43...3e035 |
Mar 7 03:40 PM | Buy | $1.33 | 0.041962 | 657.94 | 0.0129 | $876.09 | 0xffb...c6559 |
Mar 7 03:40 PM | Buy | $1.33 | 0.041963 | 100.00 | 0.021962 | $133.21 | 0x4d5...39fd9 |
Mar 7 03:40 PM | Buy | $1.33 | 0.041963 | 137.20 | 0.022692 | $182.78 | 0xd07...23f76 |
Mar 7 03:39 PM | Buy | $1.33 | 0.041963 | 179.20 | 0.023516 | $238.80 | 0xc5c...56b42 |
Mar 7 03:39 PM | Buy | $1.33 | 0.041963 | 580.88 | 0.0114 | $774.56 | 0x484...7a841 |
