29,544,355 Pools27,272,186 Tokens

Puffverse Token (PFVS)

The live Puffverse Token price today is $0.036821, with a 24-hour trading volume of $1.12K. PFVS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036821
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.43K
24h Volume
$1.12K
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) RORO (RORO) Kabosu (KABOSU)

Liquidity Pools

USDT/PFVS on PancakeSwap V3USDT/PFVS on Uniswap V4RORO/PFVS on Uniswap V4PFVS/KABOSU on PancakeSwap V2

Recent Transactions

  • : -2.516312266685878e+22 PFVS for 17096546152308357000 USDT
  • : 5.958427083101e+22 PFVS for -40689657100820816000 USDT
  • : 1.4289118696369273e+21 PFVS for -984962050851291600 USDT
  • : 1.4289118696369273e+21 PFVS for -968002412544513300000 RORO
  • : -1.4533646052635737e+22 PFVS for 10000000000000000000 USDT
  • : 4.0335040624339085e+21 PFVS for -2770251839980074500 USDT
  • : 4.0335040624339085e+21 PFVS for -2.668150579248278e+21 RORO
  • : -1.4881024849068197e+23 PFVS for 100000000000000000000 USDT
  • : -18145537445812191000 PFVS for 11920928955085530 USDT
  • : -18145537445812191000 PFVS for 455751521920778 KABOSU

Puffverse Token

Puffverse Token Price (PFVS)

DateMarketTypePrice (USD)PricePFVS2nd ASSETTotalTXN
Mar 17 07:17 AM
PFVS / USDTSell$0.0368210.036820 USDT25.16K17.10 USDT$17.160x10b...05274
Mar 17 06:45 AM
PFVS / USDTBuy$0.0367680.036768 USDT59.58K40.69 USDT$40.320x745...ddb84
Mar 17 03:26 AM
PFVS / USDTBuy$0.0368930.036893 USDT1.43K0.9850 USDT$0.98490x868...c7c75
Mar 17 03:26 AM
PFVS / ROROBuy$0.0368120.6749 RORO1.43K968.00 RORO$0.97330x868...c7c75
Mar 17 03:07 AM
PFVS / USDTSell$0.0368960.036896 USDT14.53K10.00 USDT$10.020x9f6...7dccc
Mar 17 03:06 AM
PFVS / USDTBuy$0.0368650.036865 USDT4.03K2.77 USDT$2.770x1d0...5d445
Mar 17 03:06 AM
PFVS / ROROBuy$0.0367260.6665 RORO4.03K2.67K RORO$2.710x1d0...5d445
Mar 17 03:06 AM
PFVS / USDTSell$0.0368740.036874 USDT148.81K100.00 USDT$102.280x810...f6d06
Mar 17 12:54 AM
PFVS / USDTSell$0.0365700.036569 USDT18.150.0119 USDT$0.01190x57e...1feda
Mar 17 12:54 AM
PFVS / KABOSUSell$0.03648124.89K KABOSU18.15455.75K KABOSU$0.01180x57e...1feda
Mar 17 12:10 AM
PFVS / USDTSell$0.0365700.036569 USDT76.99K50.00 USDT$50.580xf31...c8035
Mar 16 11:29 PM
PFVS / USDTSell$0.0364200.036420 USDT4.91K3.15 USDT$3.150x4e9...410f6
Mar 16 11:29 PM
PFVS / USDTSell$0.0368310.036831 USDT4.91K3.18 USDT$3.350x4e9...410f6
Mar 16 11:29 PM
PFVS / ROROSell$0.0364950.6435 RORO2.56K1.65K RORO$1.660xa79...42a3e
Mar 16 11:29 PM
PFVS / USDTSell$0.0364110.036411 USDT2.56K1.64 USDT$1.640xa79...42a3e
Mar 16 11:29 PM
PFVS / USDTBuy$0.0364060.036406 USDT75.80K49.10 USDT$48.550xc6e...cd7b1
Mar 16 11:29 PM
PFVS / USDTSell$0.0365530.036552 USDT2.55K1.67 USDT$1.670xa0f...1ce76
Mar 16 11:29 PM
PFVS / ROROSell$0.0366390.6578 RORO2.55K1.68K RORO$1.690xa0f...1ce76
Mar 16 11:29 PM
PFVS / USDTBuy$0.0365480.036547 USDT75.80K50.19 USDT$49.630xc0e...e7b51
Mar 16 11:29 PM
PFVS / USDTSell$0.0366990.036699 USDT1.70K1.14 USDT$1.140x687...34bd9
Mar 16 11:29 PM
PFVS / ROROSell$0.0367880.6725 RORO1.70K1.14K RORO$1.150x687...34bd9
Mar 16 11:29 PM
PFVS / USDTBuy$0.0366960.036695 USDT50.53K34.09 USDT$33.830x51f...169c7
Mar 16 10:32 PM
PFVS / USDTSell$0.0368000.036799 USDT4.56K3.10 USDT$3.100x1dc...99811
Mar 16 10:32 PM
PFVS / ROROSell$0.0368890.6825 RORO4.56K3.15K RORO$3.140x1dc...99811
Mar 16 10:32 PM
PFVS / USDTBuy$0.0367900.036790 USDT219.32K154.05 USDT$148.910x05a...aac13
Mar 16 10:25 PM
PFVS / USDTBuy$0.0372690.037269 USDT3.29K2.40 USDT$2.390x5d0...407e7
Mar 16 10:25 PM
PFVS / ROROBuy$0.0371740.7108 RORO3.29K2.33K RORO$2.360x5d0...407e7
Mar 16 10:25 PM
PFVS / USDTSell$0.0372770.037276 USDT97.68K70.00 USDT$71.080x78d...2065a
Mar 16 10:15 PM
PFVS / USDTBuy$0.0370570.037057 USDT6.21K4.38 USDT$4.380x105...90112
Mar 16 10:15 PM
PFVS / ROROBuy$0.0369650.6900 RORO6.21K4.21K RORO$4.320x105...90112
Mar 16 10:15 PM
PFVS / USDTSell$0.0370710.037070 USDT219.38K149.98 USDT$155.110xc3b...3c561
Mar 16 09:02 PM
PFVS / USDTSell$0.0366110.036610 USDT2.04K1.35 USDT$1.350x524...663f3
Mar 16 08:12 PM
PFVS / USDTBuy$0.0366070.036606 USDT7.71K5.10 USDT$5.090xdf2...8b004
Mar 16 08:10 PM
PFVS / USDTSell$0.0366220.036622 USDT19.35K12.78 USDT$12.820x14d...e7a29
Mar 16 08:10 PM
PFVS / USDTSell$0.0365840.036583 USDT34.83K22.81 USDT$22.930x749...e5334
Mar 16 05:05 PM
PFVS / USDTSell$0.0365150.036515 USDT36.600.0238 USDT$0.02380x1ba...a0781
Mar 16 05:05 PM
PFVS / KABOSUSell$0.03635525.47K KABOSU36.60952.06K KABOSU$0.02330x1ba...a0781
Mar 16 04:11 PM
PFVS / USDTSell$0.0365150.036515 USDT18.470.0120 USDT$0.01200x514...48988
Mar 16 04:11 PM
PFVS / KABOSUSell$0.03665726.70K KABOSU18.47497.98K KABOSU$0.01230x514...48988
Mar 16 04:11 PM
PFVS / USDTSell$0.0365150.036515 USDT36.600.0238 USDT$0.02380x352...93e33
Mar 16 04:11 PM
PFVS / KABOSUSell$0.03682027.36K KABOSU36.601.02M KABOSU$0.02500x352...93e33
Mar 16 03:27 PM
PFVS / USDTBuy$0.0365150.036514 USDT18.44K12.04 USDT$12.010x8f4...9babf
Mar 16 03:22 PM
PFVS / USDTSell$0.0365510.036551 USDT17.16K11.21 USDT$11.240xc76...7f93b
Mar 16 03:16 PM
PFVS / USDTBuy$0.0365180.036517 USDT29.16K19.08 USDT$19.000xc97...9694c
Mar 16 02:34 PM
PFVS / USDTSell$0.0365750.036574 USDT24.48K16.04 USDT$16.100x484...abc2b
Mar 16 02:33 PM
PFVS / USDTBuy$0.0365270.036526 USDT24.27K15.89 USDT$15.840xd4c...35bc2
Mar 16 02:32 PM
PFVS / USDTSell$0.0365740.036574 USDT16.27K10.67 USDT$10.700xeca...27b6c
Mar 16 02:29 PM
PFVS / USDTSell$0.0365420.036542 USDT17.31K11.30 USDT$11.330xea2...607d2
Mar 16 01:11 PM
PFVS / USDTSell$0.0365090.036508 USDT2.30K1.49 USDT$1.500x2aa...285c0
Mar 16 01:11 PM
PFVS / ROROSell$0.0365950.6533 RORO2.30K1.50K RORO$1.520x2aa...285c0
Mar 16 01:11 PM
PFVS / USDTSell$0.0369300.036929 USDT6.25K4.11 USDT$4.330xa67...1bb32
Mar 16 01:11 PM
PFVS / USDTBuy$0.0365040.036503 USDT68.75K45.17 USDT$44.710xa67...1bb32
Mar 16 12:00 PM
PFVS / ROROSell$0.0367270.6664 RORO2.54K1.70K RORO$1.710x128...c66da
Mar 16 12:00 PM
PFVS / USDTSell$0.0366400.036639 USDT2.54K1.69 USDT$1.690x128...c66da
Mar 16 12:00 PM
PFVS / USDTSell$0.0366350.036634 USDT9.16K6.07 USDT$6.070x290...681d0
Mar 16 12:00 PM
PFVS / USDTSell$0.0370590.037058 USDT9.16K6.16 USDT$6.460x290...681d0
Mar 16 12:00 PM
PFVS / USDTBuy$0.0366170.036616 USDT84.87K56.87 USDT$56.150xc9d...b3e8f
Mar 16 09:19 AM
PFVS / USDTSell$0.0367890.036788 USDT2.58K1.75 USDT$1.750xb8b...9f78d
Mar 16 09:19 AM
PFVS / ROROSell$0.0368780.6814 RORO2.58K1.76K RORO$1.780xb8b...9f78d
Mar 16 09:19 AM
PFVS / USDTSell$0.0372550.037254 USDT5.88K4.05 USDT$4.270x38d...bb7fa
Mar 16 09:19 AM
PFVS / USDTBuy$0.0367840.036783 USDT94.12K64.76 USDT$63.840x38d...bb7fa
Mar 16 07:48 AM
PFVS / USDTBuy$0.0369830.036982 USDT20.48K14.34 USDT$14.300xf3d...6c6a8
Mar 16 07:46 AM
PFVS / USDTSell$0.0370280.037027 USDT20.48K14.35 USDT$14.390x32c...fa352
Mar 16 07:15 AM
PFVS / ROROSell$0.0370360.6971 RORO1.35K936.14 RORO$0.94870x8f8...98057
Mar 16 07:15 AM
PFVS / USDTSell$0.0369830.036982 USDT1.35K0.9413 USDT$0.94150x8f8...98057
Mar 16 07:11 AM
PFVS / USDTBuy$0.0369800.036980 USDT26.19K18.35 USDT$18.280xe10...8ece8
Mar 16 07:10 AM
PFVS / USDTSell$0.0370370.037036 USDT18.08K12.69 USDT$12.720x0cc...fcc9f
Mar 16 06:29 AM
PFVS / USDTBuy$0.0369980.036997 USDT18.70K13.12 USDT$13.090x2c8...a586e
Mar 16 06:29 AM
PFVS / USDTBuy$0.0370390.037038 USDT22.65K15.99 USDT$15.940x6fb...b76e1
Mar 16 06:14 AM
PFVS / USDTBuy$0.0370880.037088 USDT32.97K23.49 USDT$23.370x092...8dd71
Mar 16 06:13 AM
PFVS / USDTSell$0.0371620.037161 USDT38.26K27.23 USDT$27.400x461...1c224
Mar 16 06:13 AM
PFVS / USDTSell$0.0370760.037076 USDT18.17K12.82 USDT$12.850xdc9...ab15f
Mar 16 05:30 AM
PFVS / ROROSell$0.0371220.7055 RORO1.32K923.98 RORO$0.93650xfb5...7a797
Mar 16 05:30 AM
PFVS / USDTSell$0.0370370.037036 USDT1.32K0.9252 USDT$0.92530xfb5...7a797
Mar 16 04:58 AM
PFVS / USDTBuy$0.0370340.037033 USDT35.72K25.26 USDT$25.120xfb7...f71e8
Mar 16 04:17 AM
PFVS / USDTSell$0.0371130.037112 USDT3.36K2.39 USDT$2.390xf43...67698
Mar 16 04:17 AM
PFVS / ROROSell$0.0372060.7139 RORO3.36K2.41K RORO$2.420xf43...67698
Mar 16 04:17 AM
PFVS / USDTBuy$0.0371050.037105 USDT100.00K72.16 USDT$71.050xff8...6d80e
Mar 16 04:01 AM
PFVS / USDTSell$0.0373330.037332 USDT4.90K3.59 USDT$3.590x22d...59253
Mar 16 04:01 AM
PFVS / ROROSell$0.0374290.7359 RORO4.90K3.65K RORO$3.640x22d...59253
Mar 16 04:01 AM
PFVS / USDTBuy$0.0373220.037321 USDT172.32K129.67 USDT$126.160x984...e37c5
Mar 16 03:26 AM
PFVS / USDTBuy$0.0377390.037738 USDT21.44K16.65 USDT$16.590xac9...defee
Mar 16 03:26 AM
PFVS / USDTBuy$0.0377940.037792 USDT16.32K12.75 USDT$12.720xb05...fc867
Mar 16 02:49 AM
PFVS / USDTBuy$0.0378360.037834 USDT15.69K12.32 USDT$12.290xda7...5906c
Mar 16 02:48 AM
PFVS / USDTBuy$0.0378760.037875 USDT4.21K3.32 USDT$3.320x415...2a412
Mar 16 02:48 AM
PFVS / ROROBuy$0.0377720.7699 RORO4.21K3.21K RORO$3.280x415...2a412
Mar 16 02:48 AM
PFVS / USDTSell$0.0378870.037886 USDT101.84K78.98 USDT$80.310x583...35f19
Mar 16 02:48 AM
PFVS / USDTSell$0.0376290.037628 USDT105.31K78.98 USDT$80.340x8b9...c925e
Mar 16 02:42 AM
PFVS / ROROSell$0.0374730.7402 RORO3.21K2.39K RORO$2.400x000...322f3
Mar 16 02:42 AM
PFVS / USDTSell$0.0373750.037374 USDT3.21K2.36 USDT$2.370x000...322f3
Mar 16 02:42 AM
PFVS / USDTBuy$0.0373680.037366 USDT126.89K95.38 USDT$93.480x9fa...5dd78
Mar 16 02:39 AM
PFVS / USDTSell$0.0376740.037673 USDT56.81K43.19 USDT$43.600xb2f...4674a
Mar 16 02:39 AM
PFVS / USDTBuy$0.0375350.037533 USDT111.65K85.64 USDT$84.120xd38...a325e
Mar 16 12:56 AM
PFVS / USDTBuy$0.0378130.037812 USDT28.16K22.10 USDT$22.000x0b4...dee73
Mar 16 12:56 AM
PFVS / USDTSell$0.0378860.037884 USDT50.49K39.48 USDT$39.820x53f...4e1a8
Mar 16 12:54 AM
PFVS / USDTBuy$0.0377560.037755 USDT16.36K12.72 USDT$12.690x507...7fafb
Mar 15 11:22 PM
PFVS / USDTBuy$0.0377980.037796 USDT17.05K13.33 USDT$13.290x151...3531f
Mar 15 09:55 PM
PFVS / USDTBuy$0.0378410.037840 USDT135.470.1062 USDT$0.10620x7f2...5ebb0
Mar 15 09:55 PM
PFVS / KABOSUBuy$0.03744028.73K KABOSU135.473.57M KABOSU$0.10080x7f2...5ebb0
Mar 15 09:40 PM
PFVS / USDTBuy$0.0378420.037840 USDT5.91K4.64 USDT$4.630x445...826ba