Puffverse Token (PFVS)
The live Puffverse Token price today is $0.036821, with a 24-hour trading volume of $1.12K. PFVS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036821
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.43K
- 24h Volume
- $1.12K
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) RORO (RORO) Kabosu (KABOSU)Liquidity Pools
USDT/PFVS on PancakeSwap V3USDT/PFVS on Uniswap V4RORO/PFVS on Uniswap V4PFVS/KABOSU on PancakeSwap V2Recent Transactions
- : -2.516312266685878e+22 PFVS for 17096546152308357000 USDT
- : 5.958427083101e+22 PFVS for -40689657100820816000 USDT
- : 1.4289118696369273e+21 PFVS for -984962050851291600 USDT
- : 1.4289118696369273e+21 PFVS for -968002412544513300000 RORO
- : -1.4533646052635737e+22 PFVS for 10000000000000000000 USDT
- : 4.0335040624339085e+21 PFVS for -2770251839980074500 USDT
- : 4.0335040624339085e+21 PFVS for -2.668150579248278e+21 RORO
- : -1.4881024849068197e+23 PFVS for 100000000000000000000 USDT
- : -18145537445812191000 PFVS for 11920928955085530 USDT
- : -18145537445812191000 PFVS for 455751521920778 KABOSU
Puffverse Token
Puffverse Token Price (PFVS)
| Date | Market | Type | Price (USD) | Price | PFVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:17 AM | PFVS / USDT | Sell | $0.036821 | 0.036820 USDT | 25.16K | 17.10 USDT | $17.16 | 0x10b...05274 |
Mar 17 06:45 AM | PFVS / USDT | Buy | $0.036768 | 0.036768 USDT | 59.58K | 40.69 USDT | $40.32 | 0x745...ddb84 |
Mar 17 03:26 AM | PFVS / USDT | Buy | $0.036893 | 0.036893 USDT | 1.43K | 0.9850 USDT | $0.9849 | 0x868...c7c75 |
Mar 17 03:26 AM | PFVS / RORO | Buy | $0.036812 | 0.6749 RORO | 1.43K | 968.00 RORO | $0.9733 | 0x868...c7c75 |
Mar 17 03:07 AM | PFVS / USDT | Sell | $0.036896 | 0.036896 USDT | 14.53K | 10.00 USDT | $10.02 | 0x9f6...7dccc |
Mar 17 03:06 AM | PFVS / USDT | Buy | $0.036865 | 0.036865 USDT | 4.03K | 2.77 USDT | $2.77 | 0x1d0...5d445 |
Mar 17 03:06 AM | PFVS / RORO | Buy | $0.036726 | 0.6665 RORO | 4.03K | 2.67K RORO | $2.71 | 0x1d0...5d445 |
Mar 17 03:06 AM | PFVS / USDT | Sell | $0.036874 | 0.036874 USDT | 148.81K | 100.00 USDT | $102.28 | 0x810...f6d06 |
Mar 17 12:54 AM | PFVS / USDT | Sell | $0.036570 | 0.036569 USDT | 18.15 | 0.0119 USDT | $0.0119 | 0x57e...1feda |
Mar 17 12:54 AM | PFVS / KABOSU | Sell | $0.036481 | 24.89K KABOSU | 18.15 | 455.75K KABOSU | $0.0118 | 0x57e...1feda |
Mar 17 12:10 AM | PFVS / USDT | Sell | $0.036570 | 0.036569 USDT | 76.99K | 50.00 USDT | $50.58 | 0xf31...c8035 |
Mar 16 11:29 PM | PFVS / USDT | Sell | $0.036420 | 0.036420 USDT | 4.91K | 3.15 USDT | $3.15 | 0x4e9...410f6 |
Mar 16 11:29 PM | PFVS / USDT | Sell | $0.036831 | 0.036831 USDT | 4.91K | 3.18 USDT | $3.35 | 0x4e9...410f6 |
Mar 16 11:29 PM | PFVS / RORO | Sell | $0.036495 | 0.6435 RORO | 2.56K | 1.65K RORO | $1.66 | 0xa79...42a3e |
Mar 16 11:29 PM | PFVS / USDT | Sell | $0.036411 | 0.036411 USDT | 2.56K | 1.64 USDT | $1.64 | 0xa79...42a3e |
Mar 16 11:29 PM | PFVS / USDT | Buy | $0.036406 | 0.036406 USDT | 75.80K | 49.10 USDT | $48.55 | 0xc6e...cd7b1 |
Mar 16 11:29 PM | PFVS / USDT | Sell | $0.036553 | 0.036552 USDT | 2.55K | 1.67 USDT | $1.67 | 0xa0f...1ce76 |
Mar 16 11:29 PM | PFVS / RORO | Sell | $0.036639 | 0.6578 RORO | 2.55K | 1.68K RORO | $1.69 | 0xa0f...1ce76 |
Mar 16 11:29 PM | PFVS / USDT | Buy | $0.036548 | 0.036547 USDT | 75.80K | 50.19 USDT | $49.63 | 0xc0e...e7b51 |
Mar 16 11:29 PM | PFVS / USDT | Sell | $0.036699 | 0.036699 USDT | 1.70K | 1.14 USDT | $1.14 | 0x687...34bd9 |
Mar 16 11:29 PM | PFVS / RORO | Sell | $0.036788 | 0.6725 RORO | 1.70K | 1.14K RORO | $1.15 | 0x687...34bd9 |
Mar 16 11:29 PM | PFVS / USDT | Buy | $0.036696 | 0.036695 USDT | 50.53K | 34.09 USDT | $33.83 | 0x51f...169c7 |
Mar 16 10:32 PM | PFVS / USDT | Sell | $0.036800 | 0.036799 USDT | 4.56K | 3.10 USDT | $3.10 | 0x1dc...99811 |
Mar 16 10:32 PM | PFVS / RORO | Sell | $0.036889 | 0.6825 RORO | 4.56K | 3.15K RORO | $3.14 | 0x1dc...99811 |
Mar 16 10:32 PM | PFVS / USDT | Buy | $0.036790 | 0.036790 USDT | 219.32K | 154.05 USDT | $148.91 | 0x05a...aac13 |
Mar 16 10:25 PM | PFVS / USDT | Buy | $0.037269 | 0.037269 USDT | 3.29K | 2.40 USDT | $2.39 | 0x5d0...407e7 |
Mar 16 10:25 PM | PFVS / RORO | Buy | $0.037174 | 0.7108 RORO | 3.29K | 2.33K RORO | $2.36 | 0x5d0...407e7 |
Mar 16 10:25 PM | PFVS / USDT | Sell | $0.037277 | 0.037276 USDT | 97.68K | 70.00 USDT | $71.08 | 0x78d...2065a |
Mar 16 10:15 PM | PFVS / USDT | Buy | $0.037057 | 0.037057 USDT | 6.21K | 4.38 USDT | $4.38 | 0x105...90112 |
Mar 16 10:15 PM | PFVS / RORO | Buy | $0.036965 | 0.6900 RORO | 6.21K | 4.21K RORO | $4.32 | 0x105...90112 |
Mar 16 10:15 PM | PFVS / USDT | Sell | $0.037071 | 0.037070 USDT | 219.38K | 149.98 USDT | $155.11 | 0xc3b...3c561 |
Mar 16 09:02 PM | PFVS / USDT | Sell | $0.036611 | 0.036610 USDT | 2.04K | 1.35 USDT | $1.35 | 0x524...663f3 |
Mar 16 08:12 PM | PFVS / USDT | Buy | $0.036607 | 0.036606 USDT | 7.71K | 5.10 USDT | $5.09 | 0xdf2...8b004 |
Mar 16 08:10 PM | PFVS / USDT | Sell | $0.036622 | 0.036622 USDT | 19.35K | 12.78 USDT | $12.82 | 0x14d...e7a29 |
Mar 16 08:10 PM | PFVS / USDT | Sell | $0.036584 | 0.036583 USDT | 34.83K | 22.81 USDT | $22.93 | 0x749...e5334 |
Mar 16 05:05 PM | PFVS / USDT | Sell | $0.036515 | 0.036515 USDT | 36.60 | 0.0238 USDT | $0.0238 | 0x1ba...a0781 |
Mar 16 05:05 PM | PFVS / KABOSU | Sell | $0.036355 | 25.47K KABOSU | 36.60 | 952.06K KABOSU | $0.0233 | 0x1ba...a0781 |
Mar 16 04:11 PM | PFVS / USDT | Sell | $0.036515 | 0.036515 USDT | 18.47 | 0.0120 USDT | $0.0120 | 0x514...48988 |
Mar 16 04:11 PM | PFVS / KABOSU | Sell | $0.036657 | 26.70K KABOSU | 18.47 | 497.98K KABOSU | $0.0123 | 0x514...48988 |
Mar 16 04:11 PM | PFVS / USDT | Sell | $0.036515 | 0.036515 USDT | 36.60 | 0.0238 USDT | $0.0238 | 0x352...93e33 |
Mar 16 04:11 PM | PFVS / KABOSU | Sell | $0.036820 | 27.36K KABOSU | 36.60 | 1.02M KABOSU | $0.0250 | 0x352...93e33 |
Mar 16 03:27 PM | PFVS / USDT | Buy | $0.036515 | 0.036514 USDT | 18.44K | 12.04 USDT | $12.01 | 0x8f4...9babf |
Mar 16 03:22 PM | PFVS / USDT | Sell | $0.036551 | 0.036551 USDT | 17.16K | 11.21 USDT | $11.24 | 0xc76...7f93b |
Mar 16 03:16 PM | PFVS / USDT | Buy | $0.036518 | 0.036517 USDT | 29.16K | 19.08 USDT | $19.00 | 0xc97...9694c |
Mar 16 02:34 PM | PFVS / USDT | Sell | $0.036575 | 0.036574 USDT | 24.48K | 16.04 USDT | $16.10 | 0x484...abc2b |
Mar 16 02:33 PM | PFVS / USDT | Buy | $0.036527 | 0.036526 USDT | 24.27K | 15.89 USDT | $15.84 | 0xd4c...35bc2 |
Mar 16 02:32 PM | PFVS / USDT | Sell | $0.036574 | 0.036574 USDT | 16.27K | 10.67 USDT | $10.70 | 0xeca...27b6c |
Mar 16 02:29 PM | PFVS / USDT | Sell | $0.036542 | 0.036542 USDT | 17.31K | 11.30 USDT | $11.33 | 0xea2...607d2 |
Mar 16 01:11 PM | PFVS / USDT | Sell | $0.036509 | 0.036508 USDT | 2.30K | 1.49 USDT | $1.50 | 0x2aa...285c0 |
Mar 16 01:11 PM | PFVS / RORO | Sell | $0.036595 | 0.6533 RORO | 2.30K | 1.50K RORO | $1.52 | 0x2aa...285c0 |
Mar 16 01:11 PM | PFVS / USDT | Sell | $0.036930 | 0.036929 USDT | 6.25K | 4.11 USDT | $4.33 | 0xa67...1bb32 |
Mar 16 01:11 PM | PFVS / USDT | Buy | $0.036504 | 0.036503 USDT | 68.75K | 45.17 USDT | $44.71 | 0xa67...1bb32 |
Mar 16 12:00 PM | PFVS / RORO | Sell | $0.036727 | 0.6664 RORO | 2.54K | 1.70K RORO | $1.71 | 0x128...c66da |
Mar 16 12:00 PM | PFVS / USDT | Sell | $0.036640 | 0.036639 USDT | 2.54K | 1.69 USDT | $1.69 | 0x128...c66da |
Mar 16 12:00 PM | PFVS / USDT | Sell | $0.036635 | 0.036634 USDT | 9.16K | 6.07 USDT | $6.07 | 0x290...681d0 |
Mar 16 12:00 PM | PFVS / USDT | Sell | $0.037059 | 0.037058 USDT | 9.16K | 6.16 USDT | $6.46 | 0x290...681d0 |
Mar 16 12:00 PM | PFVS / USDT | Buy | $0.036617 | 0.036616 USDT | 84.87K | 56.87 USDT | $56.15 | 0xc9d...b3e8f |
Mar 16 09:19 AM | PFVS / USDT | Sell | $0.036789 | 0.036788 USDT | 2.58K | 1.75 USDT | $1.75 | 0xb8b...9f78d |
Mar 16 09:19 AM | PFVS / RORO | Sell | $0.036878 | 0.6814 RORO | 2.58K | 1.76K RORO | $1.78 | 0xb8b...9f78d |
Mar 16 09:19 AM | PFVS / USDT | Sell | $0.037255 | 0.037254 USDT | 5.88K | 4.05 USDT | $4.27 | 0x38d...bb7fa |
Mar 16 09:19 AM | PFVS / USDT | Buy | $0.036784 | 0.036783 USDT | 94.12K | 64.76 USDT | $63.84 | 0x38d...bb7fa |
Mar 16 07:48 AM | PFVS / USDT | Buy | $0.036983 | 0.036982 USDT | 20.48K | 14.34 USDT | $14.30 | 0xf3d...6c6a8 |
Mar 16 07:46 AM | PFVS / USDT | Sell | $0.037028 | 0.037027 USDT | 20.48K | 14.35 USDT | $14.39 | 0x32c...fa352 |
Mar 16 07:15 AM | PFVS / RORO | Sell | $0.037036 | 0.6971 RORO | 1.35K | 936.14 RORO | $0.9487 | 0x8f8...98057 |
Mar 16 07:15 AM | PFVS / USDT | Sell | $0.036983 | 0.036982 USDT | 1.35K | 0.9413 USDT | $0.9415 | 0x8f8...98057 |
Mar 16 07:11 AM | PFVS / USDT | Buy | $0.036980 | 0.036980 USDT | 26.19K | 18.35 USDT | $18.28 | 0xe10...8ece8 |
Mar 16 07:10 AM | PFVS / USDT | Sell | $0.037037 | 0.037036 USDT | 18.08K | 12.69 USDT | $12.72 | 0x0cc...fcc9f |
Mar 16 06:29 AM | PFVS / USDT | Buy | $0.036998 | 0.036997 USDT | 18.70K | 13.12 USDT | $13.09 | 0x2c8...a586e |
Mar 16 06:29 AM | PFVS / USDT | Buy | $0.037039 | 0.037038 USDT | 22.65K | 15.99 USDT | $15.94 | 0x6fb...b76e1 |
Mar 16 06:14 AM | PFVS / USDT | Buy | $0.037088 | 0.037088 USDT | 32.97K | 23.49 USDT | $23.37 | 0x092...8dd71 |
Mar 16 06:13 AM | PFVS / USDT | Sell | $0.037162 | 0.037161 USDT | 38.26K | 27.23 USDT | $27.40 | 0x461...1c224 |
Mar 16 06:13 AM | PFVS / USDT | Sell | $0.037076 | 0.037076 USDT | 18.17K | 12.82 USDT | $12.85 | 0xdc9...ab15f |
Mar 16 05:30 AM | PFVS / RORO | Sell | $0.037122 | 0.7055 RORO | 1.32K | 923.98 RORO | $0.9365 | 0xfb5...7a797 |
Mar 16 05:30 AM | PFVS / USDT | Sell | $0.037037 | 0.037036 USDT | 1.32K | 0.9252 USDT | $0.9253 | 0xfb5...7a797 |
Mar 16 04:58 AM | PFVS / USDT | Buy | $0.037034 | 0.037033 USDT | 35.72K | 25.26 USDT | $25.12 | 0xfb7...f71e8 |
Mar 16 04:17 AM | PFVS / USDT | Sell | $0.037113 | 0.037112 USDT | 3.36K | 2.39 USDT | $2.39 | 0xf43...67698 |
Mar 16 04:17 AM | PFVS / RORO | Sell | $0.037206 | 0.7139 RORO | 3.36K | 2.41K RORO | $2.42 | 0xf43...67698 |
Mar 16 04:17 AM | PFVS / USDT | Buy | $0.037105 | 0.037105 USDT | 100.00K | 72.16 USDT | $71.05 | 0xff8...6d80e |
Mar 16 04:01 AM | PFVS / USDT | Sell | $0.037333 | 0.037332 USDT | 4.90K | 3.59 USDT | $3.59 | 0x22d...59253 |
Mar 16 04:01 AM | PFVS / RORO | Sell | $0.037429 | 0.7359 RORO | 4.90K | 3.65K RORO | $3.64 | 0x22d...59253 |
Mar 16 04:01 AM | PFVS / USDT | Buy | $0.037322 | 0.037321 USDT | 172.32K | 129.67 USDT | $126.16 | 0x984...e37c5 |
Mar 16 03:26 AM | PFVS / USDT | Buy | $0.037739 | 0.037738 USDT | 21.44K | 16.65 USDT | $16.59 | 0xac9...defee |
Mar 16 03:26 AM | PFVS / USDT | Buy | $0.037794 | 0.037792 USDT | 16.32K | 12.75 USDT | $12.72 | 0xb05...fc867 |
Mar 16 02:49 AM | PFVS / USDT | Buy | $0.037836 | 0.037834 USDT | 15.69K | 12.32 USDT | $12.29 | 0xda7...5906c |
Mar 16 02:48 AM | PFVS / USDT | Buy | $0.037876 | 0.037875 USDT | 4.21K | 3.32 USDT | $3.32 | 0x415...2a412 |
Mar 16 02:48 AM | PFVS / RORO | Buy | $0.037772 | 0.7699 RORO | 4.21K | 3.21K RORO | $3.28 | 0x415...2a412 |
Mar 16 02:48 AM | PFVS / USDT | Sell | $0.037887 | 0.037886 USDT | 101.84K | 78.98 USDT | $80.31 | 0x583...35f19 |
Mar 16 02:48 AM | PFVS / USDT | Sell | $0.037629 | 0.037628 USDT | 105.31K | 78.98 USDT | $80.34 | 0x8b9...c925e |
Mar 16 02:42 AM | PFVS / RORO | Sell | $0.037473 | 0.7402 RORO | 3.21K | 2.39K RORO | $2.40 | 0x000...322f3 |
Mar 16 02:42 AM | PFVS / USDT | Sell | $0.037375 | 0.037374 USDT | 3.21K | 2.36 USDT | $2.37 | 0x000...322f3 |
Mar 16 02:42 AM | PFVS / USDT | Buy | $0.037368 | 0.037366 USDT | 126.89K | 95.38 USDT | $93.48 | 0x9fa...5dd78 |
Mar 16 02:39 AM | PFVS / USDT | Sell | $0.037674 | 0.037673 USDT | 56.81K | 43.19 USDT | $43.60 | 0xb2f...4674a |
Mar 16 02:39 AM | PFVS / USDT | Buy | $0.037535 | 0.037533 USDT | 111.65K | 85.64 USDT | $84.12 | 0xd38...a325e |
Mar 16 12:56 AM | PFVS / USDT | Buy | $0.037813 | 0.037812 USDT | 28.16K | 22.10 USDT | $22.00 | 0x0b4...dee73 |
Mar 16 12:56 AM | PFVS / USDT | Sell | $0.037886 | 0.037884 USDT | 50.49K | 39.48 USDT | $39.82 | 0x53f...4e1a8 |
Mar 16 12:54 AM | PFVS / USDT | Buy | $0.037756 | 0.037755 USDT | 16.36K | 12.72 USDT | $12.69 | 0x507...7fafb |
Mar 15 11:22 PM | PFVS / USDT | Buy | $0.037798 | 0.037796 USDT | 17.05K | 13.33 USDT | $13.29 | 0x151...3531f |
Mar 15 09:55 PM | PFVS / USDT | Buy | $0.037841 | 0.037840 USDT | 135.47 | 0.1062 USDT | $0.1062 | 0x7f2...5ebb0 |
Mar 15 09:55 PM | PFVS / KABOSU | Buy | $0.037440 | 28.73K KABOSU | 135.47 | 3.57M KABOSU | $0.1008 | 0x7f2...5ebb0 |
Mar 15 09:40 PM | PFVS / USDT | Buy | $0.037842 | 0.037840 USDT | 5.91K | 4.64 USDT | $4.63 | 0x445...826ba |
