RORO/PFVS Pool
The live RORO/PFVS price today is $0.021005, with a 24-hour trading volume of $18.02. This pair has changed -0.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021005
- 24h Volume
- $18.02
- 24h Buy Volume
- $7.77
- 24h Sell Volume
- $10.25
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RORO (RORO)
Recent Transactions
- : -968002412544513300000 RORO for 1.4289118696369273e+21 PFVS
- : -2.668150579248278e+21 RORO for 4.0335040624339085e+21 PFVS
- : 1.6494327907208468e+21 RORO for -2.560826507304817e+21 PFVS
- : 1.677720708625216e+21 RORO for -2.547984820095218e+21 PFVS
- : 1.1372025202637892e+21 RORO for -1.6954844699486587e+21 PFVS
- : 3.146169458790148e+21 RORO for -4.5627039949973923e+21 PFVS
- : -2.3299437177263363e+21 RORO for 3.2937616166048713e+21 PFVS
- : -4.210397504211899e+21 RORO for 6.208182757365416e+21 PFVS
- : 1.5009854519824325e+21 RORO for -2.2977497394831407e+21 PFVS
- : 1.6954612788754467e+21 RORO for -2.5414780751974734e+21 PFVS
RORO / PFVS
RORO/PFVS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PFVS) | RORO | PFVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:26 AM | Sell | $0.021005 | 1.48 | 968.00 | 1.43K | $0.9722 | 0x868...c7c75 |
Mar 17 03:06 AM | Sell | $0.039859 | 1.50 | 2.67K | 4.03K | $2.63 | 0x1d0...5d445 |
Mar 16 11:29 PM | Buy | $0.021016 | 1.55 | 1.65K | 2.56K | $1.67 | 0xa79...42a3e |
Mar 16 11:29 PM | Buy | $0.021051 | 1.52 | 1.68K | 2.55K | $1.76 | 0xa0f...1ce76 |
Mar 16 11:29 PM | Buy | $0.021028 | 1.49 | 1.14K | 1.70K | $1.17 | 0x687...34bd9 |
Mar 16 10:32 PM | Buy | $0.021045 | 1.47 | 3.15K | 4.56K | $3.29 | 0x1dc...99811 |
Mar 16 10:25 PM | Sell | $0.039798 | 1.41 | 2.33K | 3.29K | $2.28 | 0x5d0...407e7 |
Mar 16 10:15 PM | Sell | $0.021010 | 1.45 | 4.21K | 6.21K | $4.25 | 0x105...90112 |
Mar 16 01:11 PM | Buy | $0.021050 | 1.53 | 1.50K | 2.30K | $1.57 | 0x2aa...285c0 |
Mar 16 12:00 PM | Buy | $0.021029 | 1.50 | 1.70K | 2.54K | $1.74 | 0x128...c66da |
Mar 16 09:19 AM | Buy | $0.021027 | 1.47 | 1.76K | 2.58K | $1.81 | 0xb8b...9f78d |
Mar 16 07:15 AM | Buy | $0.021014 | 1.43 | 936.14 | 1.35K | $0.9485 | 0x8f8...98057 |
Mar 16 05:30 AM | Buy | $0.021023 | 1.42 | 923.98 | 1.32K | $0.9452 | 0xfb5...7a797 |
Mar 16 04:17 AM | Buy | $0.021024 | 1.40 | 2.41K | 3.36K | $2.47 | 0xf43...67698 |
Mar 16 04:01 AM | Buy | $0.021030 | 1.36 | 3.65K | 4.90K | $3.76 | 0x22d...59253 |
Mar 16 02:48 AM | Sell | $0.039776 | 1.30 | 3.21K | 4.21K | $3.14 | 0x415...2a412 |
Mar 16 02:42 AM | Buy | $0.021036 | 1.35 | 2.39K | 3.21K | $2.47 | 0x000...322f3 |
Mar 15 08:24 PM | Sell | $0.021009 | 1.31 | 943.12 | 1.23K | $0.9510 | 0x459...c65d8 |
Mar 15 08:01 PM | Sell | $0.039954 | 1.33 | 1.68K | 2.23K | $1.67 | 0x09c...b2e45 |
Mar 15 08:01 PM | Sell | $0.021003 | 1.35 | 1.39K | 1.88K | $1.39 | 0x34c...b4d91 |