USDT/PFVS Pool
The live USDT/PFVS price today is $1.00, with a 24-hour trading volume of $827.71. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $827.71
- 24h Buy Volume
- $450.41
- 24h Sell Volume
- $377.30
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -9010217382000071000 USDT for 1.340218604721e+22 PFVS
- : 1000000000000000000 USDT for -1.4844531940762098e+21 PFVS
- : -10478617080727146000 USDT for 1.55248753007e+22 PFVS
- : 5960464477542899 USDT for -8808269918312446000 PFVS
- : -6151775335666405 USDT for 9092803827227221000 PFVS
- : 11920928955078376 USDT for -17616561986405825000 PFVS
- : -21271777673009080 USDT for 31441321337255110000 PFVS
- : -17509587150811800000 USDT for 2.577861228811e+22 PFVS
- : 17096546152308357000 USDT for -2.516312266685878e+22 PFVS
- : -40689657100820816000 USDT for 5.958427083101e+22 PFVS
USDT / PFVS
USDT/PFVS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PFVS) | USDT | PFVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:56 PM | Sell | $1.00 | 1.49K | 9.01 | 13.40K | $9.01 | 0x8be...86d32 |
Mar 17 04:48 PM | Buy | $1.00 | 1.48K | 1.00 | 1.48K | $1.00 | 0xd33...09c08 |
Mar 17 03:17 PM | Sell | $1.00 | 1.48K | 10.48 | 15.52K | $10.48 | 0x597...cde7f |
Mar 17 02:14 PM | Buy | $1.00 | 1.48K | 0.025961 | 8.81 | $0.025962 | 0x817...798b0 |
Mar 17 08:18 AM | Sell | $1.00 | 1.48K | 0.026152 | 9.09 | $0.026153 | 0x62d...7ec40 |
Mar 17 08:18 AM | Buy | $1.00 | 1.48K | 0.0119 | 17.62 | $0.0119 | 0x85f...cfbac |
Mar 17 07:34 AM | Sell | $1.00 | 1.48K | 0.0213 | 31.44 | $0.0213 | 0xd27...0aa83 |
Mar 17 07:34 AM | Sell | $1.00 | 1.48K | 17.51 | 25.78K | $17.51 | 0xad9...a6a4a |
Mar 17 07:17 AM | Buy | $1.00 | 1.47K | 17.10 | 25.16K | $17.10 | 0x10b...05274 |
Mar 17 06:45 AM | Sell | $1.00 | 1.48K | 40.69 | 59.58K | $40.69 | 0x745...ddb84 |
Mar 17 03:26 AM | Sell | $1.00 | 1.45K | 0.9850 | 1.43K | $0.9850 | 0x868...c7c75 |
Mar 17 03:07 AM | Buy | $1.00 | 1.45K | 10.00 | 14.53K | $10.00 | 0x9f6...7dccc |
Mar 17 03:06 AM | Sell | $1.00 | 1.46K | 2.77 | 4.03K | $2.77 | 0x1d0...5d445 |
Mar 17 03:06 AM | Buy | $1.00 | 1.45K | 100.00 | 148.81K | $100.00 | 0x810...f6d06 |
Mar 17 12:54 AM | Buy | $1.00 | 1.52K | 0.0119 | 18.15 | $0.0119 | 0x57e...1feda |
Mar 17 12:10 AM | Buy | $1.00 | 1.52K | 50.00 | 76.99K | $50.00 | 0xf31...c8035 |
Mar 16 11:29 PM | Buy | $1.00 | 1.56K | 3.15 | 4.91K | $3.15 | 0x4e9...410f6 |
Mar 16 11:29 PM | Buy | $1.00 | 1.56K | 1.64 | 2.56K | $1.64 | 0xa79...42a3e |
Mar 16 11:29 PM | Sell | $1.00 | 1.56K | 49.10 | 75.80K | $49.10 | 0xc6e...cd7b1 |
Mar 16 11:29 PM | Buy | $1.00 | 1.53K | 1.67 | 2.55K | $1.67 | 0xa0f...1ce76 |