SHISA

SHISA Price (SHISA)

Date	Market	Type	Price (USD)	Price	SHISA	2nd ASSET	Total	TXN
Mar 17 11:27 AM	SHISA / WBNB	Sell	$0.0₃2049	0.0₆3062 WBNB	414.08K	0.1269 WBNB	$84.83	0x887...21cde
Mar 17 11:27 AM	SHISA / WBNB	Sell	$0.0₃2063	0.0₆3084 WBNB	2.77K	0.0₃8507 WBNB	$0.5706	0x9ba...1366e
Mar 17 11:27 AM	SHISA / $IAped	Buy	$0.0₃2262	1.01 $IAped	2.77K	2.70K $IAped	$0.6255	0x9ba...1366e
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃2064	0.0₆3084 WBNB	3.92M	1.17 WBNB	$809.41	0x5d4...2b291
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃1933	0.0₆2889 WBNB	277.31K	0.0801 WBNB	$53.59	0x6b2...33b93
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃1924	0.0₆2876 WBNB	136.76K	0.0394 WBNB	$26.31	0x0e4...0fb1a
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃1920	0.0₆2869 WBNB	330.24K	0.0947 WBNB	$63.38	0x601...45759
Mar 17 11:23 AM	SHISA / WBNB	Sell	$0.0₃1909	0.0₆2854 WBNB	474.56K	0.1356 WBNB	$90.55	0xa56...46bff
Mar 17 11:23 AM	SHISA / WBNB	Buy	$0.0₃1925	0.0₆2876 WBNB	133.06K	0.0383 WBNB	$25.60	0x50b...41bae
Mar 17 11:23 AM	SHISA / WBNB	Buy	$0.0₃1921	0.0₆2870 WBNB	341.50K	0.0980 WBNB	$65.57	0xef3...b49e4
Mar 17 11:20 AM	SHISA / WBNB	Sell	$0.0₃1912	0.0₆2854 WBNB	377.62K	0.1078 WBNB	$72.17	0x59e...9365e
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1923	0.0₆2871 WBNB	68.18K	0.0196 WBNB	$13.11	0x594...2880d
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1921	0.0₆2868 WBNB	98.08K	0.0282 WBNB	$18.84	0x5de...775cd
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1918	0.0₆2864 WBNB	211.36K	0.0606 WBNB	$40.53	0x069...6da14
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1912	0.0₆2854 WBNB	188.18K	0.0537 WBNB	$35.98	0x529...34201
Mar 17 11:16 AM	SHISA / WBNB	Sell	$0.0₃1906	0.0₆2845 WBNB	376.14K	0.1071 WBNB	$71.69	0x5ff...3998e
Mar 17 11:16 AM	SHISA / WBNB	Buy	$0.0₃1918	0.0₆2863 WBNB	205.27K	0.0588 WBNB	$39.36	0xbbd...13fa6
Mar 17 11:16 AM	SHISA / WBNB	Buy	$0.0₃1912	0.0₆2853 WBNB	88.07K	0.0252 WBNB	$16.83	0xd7e...435ad
Mar 17 11:16 AM	SHISA / WBNB	Buy	$0.0₃1909	0.0₆2849 WBNB	82.80K	0.0236 WBNB	$15.80	0x037...e46da
Mar 17 11:15 AM	SHISA / WBNB	Sell	$0.0₃1906	0.0₆2845 WBNB	431.88	0.0₃1226 WBNB	$0.0823	0xe8f...73ea4
Mar 17 11:15 AM	SHISA / $IAped	Buy	$0.0₃2012	0.9439 $IAped	431.88	406.65 $IAped	$0.0869	0xe8f...73ea4
Mar 17 11:14 AM	SHISA / WBNB	Sell	$0.0₃1906	0.0₆2845 WBNB	248.33	0.0₄7047 WBNB	$0.0473	0xa63...8a961
Mar 17 11:14 AM	SHISA / $IAped	Buy	$0.0₃1991	0.9345 $IAped	248.33	231.99 $IAped	$0.0494	0xa63...8a961
Mar 17 11:13 AM	SHISA / WBNB	Buy	$0.0₃1906	0.0₆2845 WBNB	113.71K	0.0324 WBNB	$21.67	0x749...20a4c
Mar 17 11:12 AM	SHISA / WBNB	Sell	$0.0₃1903	0.0₆2840 WBNB	333.77K	0.0948 WBNB	$63.51	0x758...0c069
Mar 17 11:12 AM	SHISA / WBNB	Buy	$0.0₃1914	0.0₆2855 WBNB	121.16K	0.0346 WBNB	$23.18	0xb87...cbd0c
Mar 17 11:12 AM	SHISA / WBNB	Buy	$0.0₃1910	0.0₆2850 WBNB	62.45K	0.0178 WBNB	$11.92	0xec3...6ed57
Mar 17 11:12 AM	SHISA / WBNB	Buy	$0.0₃1908	0.0₆2847 WBNB	150.16K	0.0428 WBNB	$28.64	0x83a...dfc43
Mar 17 11:08 AM	SHISA / WBNB	Sell	$0.0₃1903	0.0₆2840 WBNB	453.66K	0.1290 WBNB	$86.31	0x664...657a1
Mar 17 11:08 AM	SHISA / WBNB	Buy	$0.0₃1917	0.0₆2861 WBNB	208.72K	0.0597 WBNB	$40.00	0xb50...98276
Mar 17 11:08 AM	SHISA / WBNB	Buy	$0.0₃1911	0.0₆2851 WBNB	244.94K	0.0699 WBNB	$46.79	0x540...8498c
Mar 17 11:05 AM	SHISA / WBNB	Sell	$0.0₃1902	0.0₆2840 WBNB	439.52K	0.1249 WBNB	$83.60	0x971...7caba
Mar 17 11:05 AM	SHISA / WBNB	Buy	$0.0₃1916	0.0₆2860 WBNB	64.06K	0.0184 WBNB	$12.27	0x711...a100d
Mar 17 11:05 AM	SHISA / WBNB	Buy	$0.0₃1914	0.0₆2857 WBNB	164.57K	0.0471 WBNB	$31.49	0xc54...be6e8
Mar 17 11:05 AM	SHISA / WBNB	Buy	$0.0₃1909	0.0₆2849 WBNB	210.90K	0.0601 WBNB	$40.24	0xd70...2e303
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1901	0.0₆2840 WBNB	10.47K	0.0₂2979 WBNB	$1.99	0xef7...dd193
Mar 17 11:01 AM	SHISA / WBNB	Sell	$0.0₃1901	0.0₆2839 WBNB	418.55K	0.1189 WBNB	$79.54	0x927...b9c37
Mar 17 11:01 AM	SHISA / WBNB	Sell	$0.0₃1914	0.0₆2859 WBNB	548.77	0.0₃1565 WBNB	$0.1050	0x144...4a643
Mar 17 11:01 AM	SHISA / $IAped	Buy	$0.0₃1979	0.9292 $IAped	548.77	508.00 $IAped	$0.1086	0x144...4a643
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1914	0.0₆2859 WBNB	64.40K	0.0184 WBNB	$12.32	0xaa8...57b9d
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1912	0.0₆2856 WBNB	36.23K	0.0104 WBNB	$6.93	0xcb0...da6c9
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1911	0.0₆2854 WBNB	317.91K	0.0907 WBNB	$60.73	0x9f7...2940e
Mar 17 11:00 AM	SHISA / WBNB	Buy	$0.0₃1901	0.0₆2839 WBNB	1.10M	0.3107 WBNB	$209.38	0x8b5...c37f0
Mar 17 11:00 AM	SHISA / WBNB	Buy	$0.0₃1868	0.0₆2789 WBNB	36.79K	0.0103 WBNB	$6.87	0x7e6...e548b
Mar 17 10:58 AM	SHISA / WBNB	Buy	$0.0₃1866	0.0₆2787 WBNB	28.64K	0.0₂8000 WBNB	$5.34	0x1d1...501fb
Mar 17 10:58 AM	SHISA / WBNB	Sell	$0.0₃1866	0.0₆2786 WBNB	447.36K	0.1248 WBNB	$83.44	0x8b4...c642b
Mar 17 10:57 AM	SHISA / WBNB	Buy	$0.0₃1879	0.0₆2806 WBNB	179.03K	0.0503 WBNB	$33.63	0xdf3...ea413
Mar 17 10:57 AM	SHISA / WBNB	Buy	$0.0₃1873	0.0₆2798 WBNB	268.33K	0.0751 WBNB	$50.26	0xd66...59f5f
Mar 17 10:54 AM	SHISA / WBNB	Sell	$0.0₃1865	0.0₆2786 WBNB	367.57K	0.1024 WBNB	$68.55	0x121...2d558
Mar 17 10:54 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2803 WBNB	205.80K	0.0577 WBNB	$38.61	0x577...67dd1
Mar 17 10:54 AM	SHISA / WBNB	Buy	$0.0₃1870	0.0₆2793 WBNB	161.77K	0.0452 WBNB	$30.25	0x9de...52d81
Mar 17 10:50 AM	SHISA / WBNB	Sell	$0.0₃1864	0.0₆2786 WBNB	360.30K	0.1004 WBNB	$67.16	0x74a...9b2a2
Mar 17 10:50 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2802 WBNB	262.92K	0.0737 WBNB	$49.30	0x563...f34b2
Mar 17 10:50 AM	SHISA / WBNB	Buy	$0.0₃1868	0.0₆2790 WBNB	97.39K	0.0272 WBNB	$18.18	0x201...da87c
Mar 17 10:47 AM	SHISA / WBNB	Sell	$0.0₃1866	0.0₆2786 WBNB	366.15K	0.1020 WBNB	$68.31	0x82a...11594
Mar 17 10:46 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2802 WBNB	226.95K	0.0636 WBNB	$42.56	0x420...e7ba2
Mar 17 10:46 AM	SHISA / WBNB	Buy	$0.0₃1869	0.0₆2792 WBNB	139.21K	0.0389 WBNB	$26.01	0x5d5...eeda8
Mar 17 10:43 AM	SHISA / WBNB	Sell	$0.0₃1866	0.0₆2786 WBNB	358.05K	0.0998 WBNB	$66.79	0xb1e...22a28
Mar 17 10:43 AM	SHISA / WBNB	Buy	$0.0₃1879	0.0₆2802 WBNB	100.36K	0.0282 WBNB	$18.85	0x6c5...d613c
Mar 17 10:43 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2797 WBNB	257.70K	0.0721 WBNB	$48.33	0xd49...040d3
Mar 17 10:39 AM	SHISA / WBNB	Sell	$0.0₃1871	0.0₆2786 WBNB	378.97K	0.1056 WBNB	$70.87	0x287...adfa3
Mar 17 10:39 AM	SHISA / WBNB	Buy	$0.0₃1882	0.0₆2803 WBNB	147.86K	0.0415 WBNB	$27.82	0xccd...62e5c
Mar 17 10:39 AM	SHISA / WBNB	Buy	$0.0₃1877	0.0₆2796 WBNB	231.10K	0.0647 WBNB	$43.37	0x5f9...dde78
Mar 17 10:35 AM	SHISA / WBNB	Sell	$0.0₃1871	0.0₆2786 WBNB	360.79K	0.1005 WBNB	$67.49	0x5e3...13e8c
Mar 17 10:35 AM	SHISA / WBNB	Sell	$0.0₃1882	0.0₆2802 WBNB	555.34	0.0₃1552 WBNB	$0.1045	0xea7...3464d
Mar 17 10:35 AM	SHISA / $IAped	Buy	$0.0₃1391	0.9176 $IAped	555.34	507.65 $IAped	$0.0772	0xea7...3464d
Mar 17 10:35 AM	SHISA / WBNB	Buy	$0.0₃1882	0.0₆2802 WBNB	263.27K	0.0738 WBNB	$49.54	0xf6d...b2364
Mar 17 10:35 AM	SHISA / WBNB	Buy	$0.0₃1874	0.0₆2790 WBNB	97.52K	0.0273 WBNB	$18.27	0x279...ad6e0
Mar 17 10:35 AM	SHISA / WBNB	Buy	$0.0₃1871	0.0₆2786 WBNB	538.57K	0.1497 WBNB	$100.76	0x73b...ac0aa
Mar 17 10:33 AM	SHISA / WBNB	Sell	$0.0₃1855	0.0₆2762 WBNB	115.59K	0.0319 WBNB	$21.44	0x5e2...3ae77
Mar 17 10:32 AM	SHISA / WBNB	Sell	$0.0₃1859	0.0₆2767 WBNB	456.19K	0.1263 WBNB	$84.76	0x042...2ff7e
Mar 17 10:32 AM	SHISA / WBNB	Buy	$0.0₃1872	0.0₆2787 WBNB	109.26K	0.0305 WBNB	$20.45	0x7c8...395a0
Mar 17 10:32 AM	SHISA / WBNB	Buy	$0.0₃1869	0.0₆2782 WBNB	150.83K	0.0420 WBNB	$28.18	0x5e7...54bc2
Mar 17 10:32 AM	SHISA / WBNB	Buy	$0.0₃1864	0.0₆2776 WBNB	196.10K	0.0545 WBNB	$36.55	0x593...99d57
Mar 17 10:28 AM	SHISA / WBNB	Sell	$0.0₃1859	0.0₆2767 WBNB	343.68K	0.0951 WBNB	$63.86	0x97c...3fcb0
Mar 17 10:28 AM	SHISA / WBNB	Buy	$0.0₃1869	0.0₆2782 WBNB	195.74K	0.0545 WBNB	$36.57	0x358...846b3
Mar 17 10:28 AM	SHISA / WBNB	Buy	$0.0₃1863	0.0₆2773 WBNB	58.54K	0.0163 WBNB	$10.90	0x0b4...80906
Mar 17 10:28 AM	SHISA / WBNB	Buy	$0.0₃1861	0.0₆2771 WBNB	89.40K	0.0248 WBNB	$16.64	0xa19...23ff2
Mar 17 10:26 AM	SHISA / WBNB	Buy	$0.0₃1858	0.0₆2767 WBNB	28.18K	0.0₂7814 WBNB	$5.24	0x516...abb97
Mar 17 10:24 AM	SHISA / WBNB	Sell	$0.0₃1858	0.0₆2766 WBNB	498.82K	0.1381 WBNB	$92.64	0xcab...5feb0
Mar 17 10:24 AM	SHISA / WBNB	Buy	$0.0₃1873	0.0₆2788 WBNB	304.17K	0.0848 WBNB	$56.94	0x0c7...efd32
Mar 17 10:24 AM	SHISA / WBNB	Buy	$0.0₃1864	0.0₆2774 WBNB	194.66K	0.0540 WBNB	$36.26	0x4ab...9a394
Mar 17 10:24 AM	SHISA / WBNB	Sell	$0.0₃1858	0.0₆2765 WBNB	6.32K	0.0₂1744 WBNB	$1.17	0x7ff...6ac8e
Mar 17 10:22 AM	SHISA / WBNB	Sell	$0.0₃1858	0.0₆2766 WBNB	23.00K	0.0₂6346 WBNB	$4.27	0x1a2...21e19
Mar 17 10:21 AM	SHISA / $IAped	Sell	$0.0₃1358	0.9061 $IAped	1.65K	1.52K $IAped	$0.2238	0xd97...a92fc
Mar 17 10:21 AM	SHISA / WBNB	Buy	$0.0₃1858	0.0₆2767 WBNB	1.65K	0.0₃4571 WBNB	$0.3062	0xd97...a92fc
Mar 17 10:21 AM	SHISA / WBNB	Sell	$0.0₃1858	0.0₆2767 WBNB	3.38M	0.9584 WBNB	$627.69	0x076...92b8c
Mar 17 10:21 AM	SHISA / WBNB	Sell	$0.0₃1963	0.0₆2923 WBNB	449.68K	0.1316 WBNB	$88.24	0x226...7b640
Mar 17 10:21 AM	SHISA / WBNB	Buy	$0.0₃1978	0.0₆2944 WBNB	157.51K	0.0464 WBNB	$31.14	0x7c4...ad4fc
Mar 17 10:21 AM	SHISA / WBNB	Buy	$0.0₃1972	0.0₆2937 WBNB	292.17K	0.0858 WBNB	$57.61	0xe10...680cd
Mar 17 10:17 AM	SHISA / WBNB	Sell	$0.0₃1961	0.0₆2923 WBNB	353.81K	0.1034 WBNB	$69.37	0x669...d4675
Mar 17 10:17 AM	SHISA / WBNB	Buy	$0.0₃1974	0.0₆2940 WBNB	261.71K	0.0770 WBNB	$51.64	0x8cf...32415
Mar 17 10:17 AM	SHISA / WBNB	Buy	$0.0₃1965	0.0₆2927 WBNB	92.10K	0.0270 WBNB	$18.09	0xcbc...4472e
Mar 17 10:13 AM	SHISA / WBNB	Sell	$0.0₃1965	0.0₆2923 WBNB	413.35K	0.1209 WBNB	$81.19	0x545...196b4
Mar 17 10:13 AM	SHISA / WBNB	Buy	$0.0₃1978	0.0₆2943 WBNB	132.39K	0.0390 WBNB	$26.18	0x5c4...70c2b
Mar 17 10:13 AM	SHISA / WBNB	Buy	$0.0₃1974	0.0₆2936 WBNB	280.96K	0.0825 WBNB	$55.44	0x0d8...89529
Mar 17 10:10 AM	SHISA / WBNB	Sell	$0.0₃1963	0.0₆2923 WBNB	394.85K	0.1155 WBNB	$77.49	0x95f...ee248
Mar 17 10:09 AM	SHISA / WBNB	Buy	$0.0₃1976	0.0₆2942 WBNB	299.95K	0.0882 WBNB	$59.25	0xb56...08499
Mar 17 10:09 AM	SHISA / WBNB	Buy	$0.0₃1966	0.0₆2927 WBNB	94.90K	0.0278 WBNB	$18.65	0x589...cc7fe
Mar 17 10:06 AM	SHISA / WBNB	Sell	$0.0₃1962	0.0₆2923 WBNB	387.31K	0.1133 WBNB	$75.99	0x4e4...71175

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2mo	$0.0₃2049	466	$25.54K	7.37%	10.25%	44.29%	$204.86K
9d	$0.0₃2262	81	$13.39	0,00%	62.61%	52.41%	$226.14K
2mo	$0.0₃2047	2	$0.0₂7433	-	-	19.26%	$204.61K

What is the price of SHISA (SHISA)?

The current price for SHISA (SHISA) on the Bsc chain is $0.0₃2049. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHISA (SHISA)?

The Fully Diluted Valuation (FDV) of SHISA (SHISA) is $204.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHISA (SHISA)?

You can buy SHISA on decentralized exchanges (DEXes) on the Bsc chain. Check the SHISA Liquidity pools to see all available SHISA trading pairs and choose the pool with the best liquidity.

What is SHISA (SHISA) liquidity?

The total liquidity for SHISA (SHISA) across all pools on Bsc is $24.23K. Liquidity is spread across pools, providing traders with multiple options for swapping SHISA.

What is SHISA, SHISA?

SHISA (SHISA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHISA is $0.0₃2049. Visit the Description tab for more details about this project.

How to trade SHISA?

You can buy or sell SHISA on the Bsc chain through any of available SHISA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHISA

Enter SHISA, the Master of All from Japan. Born from the legacy of and Imaginary Ones on japan, SHISA is more than a meme token—it’s a guiding force, a fighter, and a leader. Shisa protects you from certain evils. The traditional Japanese shisa has been revived and ward off evil spirits and bring good fortune.

SHISA (SHISA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SHISA

About SHISA