29,558,302 Pools27,285,508 Tokens

SHISA (SHISA)

The live SHISA price today is $0.032049, with a 24-hour trading volume of $25.56K. SHISA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.032049
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.23K
24h Volume
$25.56K
24h Transactions
549

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -4.140752462639181e+23 SHISA for 126915968409620560 WBNB
  • : -2.765752786090753e+21 SHISA for 850698742349064 WBNB
  • : 2.765752786090753e+21 SHISA for -2.7036257459944313e+21 $IAped
  • : 3.92329916047259e+24 SHISA for -1174328824680000000 WBNB
  • : 2.7731346539049495e+23 SHISA for -80116051660880560 WBNB
  • : 1.3676178087342314e+23 SHISA for -39376920349597060 WBNB
  • : 3.3023700664146916e+23 SHISA for -94720858645715070 WBNB
  • : -4.745631416955566e+23 SHISA for 135597484196928450 WBNB
  • : 1.330585248809671e+23 SHISA for -38315826005705960 WBNB
  • : 3.415046168145896e+23 SHISA for -97959826852867970 WBNB

SHISA

SHISA Price (SHISA)

DateMarketTypePrice (USD)PriceSHISA2nd ASSETTotalTXN
Mar 17 11:27 AM
SHISA / WBNBSell$0.0320490.063062 WBNB414.08K0.1269 WBNB$84.830x887...21cde
Mar 17 11:27 AM
SHISA / WBNBSell$0.0320630.063084 WBNB2.77K0.038507 WBNB$0.57060x9ba...1366e
Mar 17 11:27 AM
SHISA / $IApedBuy$0.0322621.01 $IAped2.77K2.70K $IAped$0.62550x9ba...1366e
Mar 17 11:27 AM
SHISA / WBNBBuy$0.0320640.063084 WBNB3.92M1.17 WBNB$809.410x5d4...2b291
Mar 17 11:27 AM
SHISA / WBNBBuy$0.0319330.062889 WBNB277.31K0.0801 WBNB$53.590x6b2...33b93
Mar 17 11:27 AM
SHISA / WBNBBuy$0.0319240.062876 WBNB136.76K0.0394 WBNB$26.310x0e4...0fb1a
Mar 17 11:27 AM
SHISA / WBNBBuy$0.0319200.062869 WBNB330.24K0.0947 WBNB$63.380x601...45759
Mar 17 11:23 AM
SHISA / WBNBSell$0.0319090.062854 WBNB474.56K0.1356 WBNB$90.550xa56...46bff
Mar 17 11:23 AM
SHISA / WBNBBuy$0.0319250.062876 WBNB133.06K0.0383 WBNB$25.600x50b...41bae
Mar 17 11:23 AM
SHISA / WBNBBuy$0.0319210.062870 WBNB341.50K0.0980 WBNB$65.570xef3...b49e4
Mar 17 11:20 AM
SHISA / WBNBSell$0.0319120.062854 WBNB377.62K0.1078 WBNB$72.170x59e...9365e
Mar 17 11:19 AM
SHISA / WBNBBuy$0.0319230.062871 WBNB68.18K0.0196 WBNB$13.110x594...2880d
Mar 17 11:19 AM
SHISA / WBNBBuy$0.0319210.062868 WBNB98.08K0.0282 WBNB$18.840x5de...775cd
Mar 17 11:19 AM
SHISA / WBNBBuy$0.0319180.062864 WBNB211.36K0.0606 WBNB$40.530x069...6da14
Mar 17 11:19 AM
SHISA / WBNBBuy$0.0319120.062854 WBNB188.18K0.0537 WBNB$35.980x529...34201
Mar 17 11:16 AM
SHISA / WBNBSell$0.0319060.062845 WBNB376.14K0.1071 WBNB$71.690x5ff...3998e
Mar 17 11:16 AM
SHISA / WBNBBuy$0.0319180.062863 WBNB205.27K0.0588 WBNB$39.360xbbd...13fa6
Mar 17 11:16 AM
SHISA / WBNBBuy$0.0319120.062853 WBNB88.07K0.0252 WBNB$16.830xd7e...435ad
Mar 17 11:16 AM
SHISA / WBNBBuy$0.0319090.062849 WBNB82.80K0.0236 WBNB$15.800x037...e46da
Mar 17 11:15 AM
SHISA / WBNBSell$0.0319060.062845 WBNB431.880.031226 WBNB$0.08230xe8f...73ea4
Mar 17 11:15 AM
SHISA / $IApedBuy$0.0320120.9439 $IAped431.88406.65 $IAped$0.08690xe8f...73ea4
Mar 17 11:14 AM
SHISA / WBNBSell$0.0319060.062845 WBNB248.330.047047 WBNB$0.04730xa63...8a961
Mar 17 11:14 AM
SHISA / $IApedBuy$0.0319910.9345 $IAped248.33231.99 $IAped$0.04940xa63...8a961
Mar 17 11:13 AM
SHISA / WBNBBuy$0.0319060.062845 WBNB113.71K0.0324 WBNB$21.670x749...20a4c
Mar 17 11:12 AM
SHISA / WBNBSell$0.0319030.062840 WBNB333.77K0.0948 WBNB$63.510x758...0c069
Mar 17 11:12 AM
SHISA / WBNBBuy$0.0319140.062855 WBNB121.16K0.0346 WBNB$23.180xb87...cbd0c
Mar 17 11:12 AM
SHISA / WBNBBuy$0.0319100.062850 WBNB62.45K0.0178 WBNB$11.920xec3...6ed57
Mar 17 11:12 AM
SHISA / WBNBBuy$0.0319080.062847 WBNB150.16K0.0428 WBNB$28.640x83a...dfc43
Mar 17 11:08 AM
SHISA / WBNBSell$0.0319030.062840 WBNB453.66K0.1290 WBNB$86.310x664...657a1
Mar 17 11:08 AM
SHISA / WBNBBuy$0.0319170.062861 WBNB208.72K0.0597 WBNB$40.000xb50...98276
Mar 17 11:08 AM
SHISA / WBNBBuy$0.0319110.062851 WBNB244.94K0.0699 WBNB$46.790x540...8498c
Mar 17 11:05 AM
SHISA / WBNBSell$0.0319020.062840 WBNB439.52K0.1249 WBNB$83.600x971...7caba
Mar 17 11:05 AM
SHISA / WBNBBuy$0.0319160.062860 WBNB64.06K0.0184 WBNB$12.270x711...a100d
Mar 17 11:05 AM
SHISA / WBNBBuy$0.0319140.062857 WBNB164.57K0.0471 WBNB$31.490xc54...be6e8
Mar 17 11:05 AM
SHISA / WBNBBuy$0.0319090.062849 WBNB210.90K0.0601 WBNB$40.240xd70...2e303
Mar 17 11:01 AM
SHISA / WBNBBuy$0.0319010.062840 WBNB10.47K0.022979 WBNB$1.990xef7...dd193
Mar 17 11:01 AM
SHISA / WBNBSell$0.0319010.062839 WBNB418.55K0.1189 WBNB$79.540x927...b9c37
Mar 17 11:01 AM
SHISA / WBNBSell$0.0319140.062859 WBNB548.770.031565 WBNB$0.10500x144...4a643
Mar 17 11:01 AM
SHISA / $IApedBuy$0.0319790.9292 $IAped548.77508.00 $IAped$0.10860x144...4a643
Mar 17 11:01 AM
SHISA / WBNBBuy$0.0319140.062859 WBNB64.40K0.0184 WBNB$12.320xaa8...57b9d
Mar 17 11:01 AM
SHISA / WBNBBuy$0.0319120.062856 WBNB36.23K0.0104 WBNB$6.930xcb0...da6c9
Mar 17 11:01 AM
SHISA / WBNBBuy$0.0319110.062854 WBNB317.91K0.0907 WBNB$60.730x9f7...2940e
Mar 17 11:00 AM
SHISA / WBNBBuy$0.0319010.062839 WBNB1.10M0.3107 WBNB$209.380x8b5...c37f0
Mar 17 11:00 AM
SHISA / WBNBBuy$0.0318680.062789 WBNB36.79K0.0103 WBNB$6.870x7e6...e548b
Mar 17 10:58 AM
SHISA / WBNBBuy$0.0318660.062787 WBNB28.64K0.028000 WBNB$5.340x1d1...501fb
Mar 17 10:58 AM
SHISA / WBNBSell$0.0318660.062786 WBNB447.36K0.1248 WBNB$83.440x8b4...c642b
Mar 17 10:57 AM
SHISA / WBNBBuy$0.0318790.062806 WBNB179.03K0.0503 WBNB$33.630xdf3...ea413
Mar 17 10:57 AM
SHISA / WBNBBuy$0.0318730.062798 WBNB268.33K0.0751 WBNB$50.260xd66...59f5f
Mar 17 10:54 AM
SHISA / WBNBSell$0.0318650.062786 WBNB367.57K0.1024 WBNB$68.550x121...2d558
Mar 17 10:54 AM
SHISA / WBNBBuy$0.0318760.062803 WBNB205.80K0.0577 WBNB$38.610x577...67dd1
Mar 17 10:54 AM
SHISA / WBNBBuy$0.0318700.062793 WBNB161.77K0.0452 WBNB$30.250x9de...52d81
Mar 17 10:50 AM
SHISA / WBNBSell$0.0318640.062786 WBNB360.30K0.1004 WBNB$67.160x74a...9b2a2
Mar 17 10:50 AM
SHISA / WBNBBuy$0.0318760.062802 WBNB262.92K0.0737 WBNB$49.300x563...f34b2
Mar 17 10:50 AM
SHISA / WBNBBuy$0.0318680.062790 WBNB97.39K0.0272 WBNB$18.180x201...da87c
Mar 17 10:47 AM
SHISA / WBNBSell$0.0318660.062786 WBNB366.15K0.1020 WBNB$68.310x82a...11594
Mar 17 10:46 AM
SHISA / WBNBBuy$0.0318760.062802 WBNB226.95K0.0636 WBNB$42.560x420...e7ba2
Mar 17 10:46 AM
SHISA / WBNBBuy$0.0318690.062792 WBNB139.21K0.0389 WBNB$26.010x5d5...eeda8
Mar 17 10:43 AM
SHISA / WBNBSell$0.0318660.062786 WBNB358.05K0.0998 WBNB$66.790xb1e...22a28
Mar 17 10:43 AM
SHISA / WBNBBuy$0.0318790.062802 WBNB100.36K0.0282 WBNB$18.850x6c5...d613c
Mar 17 10:43 AM
SHISA / WBNBBuy$0.0318760.062797 WBNB257.70K0.0721 WBNB$48.330xd49...040d3
Mar 17 10:39 AM
SHISA / WBNBSell$0.0318710.062786 WBNB378.97K0.1056 WBNB$70.870x287...adfa3
Mar 17 10:39 AM
SHISA / WBNBBuy$0.0318820.062803 WBNB147.86K0.0415 WBNB$27.820xccd...62e5c
Mar 17 10:39 AM
SHISA / WBNBBuy$0.0318770.062796 WBNB231.10K0.0647 WBNB$43.370x5f9...dde78
Mar 17 10:35 AM
SHISA / WBNBSell$0.0318710.062786 WBNB360.79K0.1005 WBNB$67.490x5e3...13e8c
Mar 17 10:35 AM
SHISA / WBNBSell$0.0318820.062802 WBNB555.340.031552 WBNB$0.10450xea7...3464d
Mar 17 10:35 AM
SHISA / $IApedBuy$0.0313910.9176 $IAped555.34507.65 $IAped$0.07720xea7...3464d
Mar 17 10:35 AM
SHISA / WBNBBuy$0.0318820.062802 WBNB263.27K0.0738 WBNB$49.540xf6d...b2364
Mar 17 10:35 AM
SHISA / WBNBBuy$0.0318740.062790 WBNB97.52K0.0273 WBNB$18.270x279...ad6e0
Mar 17 10:35 AM
SHISA / WBNBBuy$0.0318710.062786 WBNB538.57K0.1497 WBNB$100.760x73b...ac0aa
Mar 17 10:33 AM
SHISA / WBNBSell$0.0318550.062762 WBNB115.59K0.0319 WBNB$21.440x5e2...3ae77
Mar 17 10:32 AM
SHISA / WBNBSell$0.0318590.062767 WBNB456.19K0.1263 WBNB$84.760x042...2ff7e
Mar 17 10:32 AM
SHISA / WBNBBuy$0.0318720.062787 WBNB109.26K0.0305 WBNB$20.450x7c8...395a0
Mar 17 10:32 AM
SHISA / WBNBBuy$0.0318690.062782 WBNB150.83K0.0420 WBNB$28.180x5e7...54bc2
Mar 17 10:32 AM
SHISA / WBNBBuy$0.0318640.062776 WBNB196.10K0.0545 WBNB$36.550x593...99d57
Mar 17 10:28 AM
SHISA / WBNBSell$0.0318590.062767 WBNB343.68K0.0951 WBNB$63.860x97c...3fcb0
Mar 17 10:28 AM
SHISA / WBNBBuy$0.0318690.062782 WBNB195.74K0.0545 WBNB$36.570x358...846b3
Mar 17 10:28 AM
SHISA / WBNBBuy$0.0318630.062773 WBNB58.54K0.0163 WBNB$10.900x0b4...80906
Mar 17 10:28 AM
SHISA / WBNBBuy$0.0318610.062771 WBNB89.40K0.0248 WBNB$16.640xa19...23ff2
Mar 17 10:26 AM
SHISA / WBNBBuy$0.0318580.062767 WBNB28.18K0.027814 WBNB$5.240x516...abb97
Mar 17 10:24 AM
SHISA / WBNBSell$0.0318580.062766 WBNB498.82K0.1381 WBNB$92.640xcab...5feb0
Mar 17 10:24 AM
SHISA / WBNBBuy$0.0318730.062788 WBNB304.17K0.0848 WBNB$56.940x0c7...efd32
Mar 17 10:24 AM
SHISA / WBNBBuy$0.0318640.062774 WBNB194.66K0.0540 WBNB$36.260x4ab...9a394
Mar 17 10:24 AM
SHISA / WBNBSell$0.0318580.062765 WBNB6.32K0.021744 WBNB$1.170x7ff...6ac8e
Mar 17 10:22 AM
SHISA / WBNBSell$0.0318580.062766 WBNB23.00K0.026346 WBNB$4.270x1a2...21e19
Mar 17 10:21 AM
SHISA / $IApedSell$0.0313580.9061 $IAped1.65K1.52K $IAped$0.22380xd97...a92fc
Mar 17 10:21 AM
SHISA / WBNBBuy$0.0318580.062767 WBNB1.65K0.034571 WBNB$0.30620xd97...a92fc
Mar 17 10:21 AM
SHISA / WBNBSell$0.0318580.062767 WBNB3.38M0.9584 WBNB$627.690x076...92b8c
Mar 17 10:21 AM
SHISA / WBNBSell$0.0319630.062923 WBNB449.68K0.1316 WBNB$88.240x226...7b640
Mar 17 10:21 AM
SHISA / WBNBBuy$0.0319780.062944 WBNB157.51K0.0464 WBNB$31.140x7c4...ad4fc
Mar 17 10:21 AM
SHISA / WBNBBuy$0.0319720.062937 WBNB292.17K0.0858 WBNB$57.610xe10...680cd
Mar 17 10:17 AM
SHISA / WBNBSell$0.0319610.062923 WBNB353.81K0.1034 WBNB$69.370x669...d4675
Mar 17 10:17 AM
SHISA / WBNBBuy$0.0319740.062940 WBNB261.71K0.0770 WBNB$51.640x8cf...32415
Mar 17 10:17 AM
SHISA / WBNBBuy$0.0319650.062927 WBNB92.10K0.0270 WBNB$18.090xcbc...4472e
Mar 17 10:13 AM
SHISA / WBNBSell$0.0319650.062923 WBNB413.35K0.1209 WBNB$81.190x545...196b4
Mar 17 10:13 AM
SHISA / WBNBBuy$0.0319780.062943 WBNB132.39K0.0390 WBNB$26.180x5c4...70c2b
Mar 17 10:13 AM
SHISA / WBNBBuy$0.0319740.062936 WBNB280.96K0.0825 WBNB$55.440x0d8...89529
Mar 17 10:10 AM
SHISA / WBNBSell$0.0319630.062923 WBNB394.85K0.1155 WBNB$77.490x95f...ee248
Mar 17 10:09 AM
SHISA / WBNBBuy$0.0319760.062942 WBNB299.95K0.0882 WBNB$59.250xb56...08499
Mar 17 10:09 AM
SHISA / WBNBBuy$0.0319660.062927 WBNB94.90K0.0278 WBNB$18.650x589...cc7fe
Mar 17 10:06 AM
SHISA / WBNBSell$0.0319620.062923 WBNB387.31K0.1133 WBNB$75.990x4e4...71175