SHISA (SHISA)
The live SHISA price today is $0.032062, with a 24-hour trading volume of $26.82K. SHISA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.34K
- 24h Volume
- $26.82K
- 24h Transactions
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.125104447413508e+23 SHISA for 96208389517509920 WBNB
- : 3.125104447413508e+23 SHISA for -96689962531684000 WBNB
- : -4.150696729815606e+23 SHISA for 127891411071373740 WBNB
- : 8.732055357391891e+22 SHISA for -27115114841926536 WBNB
- : 3.277491194076417e+23 SHISA for -101416088966930200 WBNB
- : 160817415835747750000 SHISA for -49624117455000 WBNB
- : 5.941947106457308e+21 SHISA for -1833437195398072 WBNB
- : -3.84655926884412e+23 SHISA for 118475401139879680 WBNB
- : 8.860391302298738e+22 SHISA for -27495826549999892 WBNB
- : 2.9605201386142456e+23 SHISA for -91572414011884350 WBNB
SHISA
SHISA Price (SHISA)
| Date | Market | Type | Price (USD) | Price | SHISA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:56 AM | SHISA / WBNB | Sell | $0.032057 | 0.063079 WBNB | 312.51K | 0.0962 WBNB | $64.26 | 0x67f...7976a |
Mar 17 11:56 AM | SHISA / WBNB | Buy | $0.032068 | 0.063095 WBNB | 312.51K | 0.0967 WBNB | $64.60 | 0xe67...ef3e6 |
Mar 17 11:53 AM | SHISA / WBNB | Sell | $0.032058 | 0.063079 WBNB | 415.07K | 0.1279 WBNB | $85.39 | 0xfd5...0b149 |
Mar 17 11:53 AM | SHISA / WBNB | Buy | $0.032072 | 0.063100 WBNB | 87.32K | 0.0271 WBNB | $18.09 | 0x626...b2066 |
Mar 17 11:53 AM | SHISA / WBNB | Buy | $0.032069 | 0.063096 WBNB | 327.75K | 0.1014 WBNB | $67.79 | 0x6ac...baa7a |
Mar 17 11:52 AM | SHISA / WBNB | Buy | $0.032058 | 0.063079 WBNB | 160.82 | 0.044963 WBNB | $0.0331 | 0x872...8b2f0 |
Mar 17 11:52 AM | SHISA / WBNB | Buy | $0.032057 | 0.063079 WBNB | 5.94K | 0.021834 WBNB | $1.22 | 0x631...4e264 |
Mar 17 11:49 AM | SHISA / WBNB | Sell | $0.032057 | 0.063078 WBNB | 384.66K | 0.1185 WBNB | $79.12 | 0x144...3cc8a |
Mar 17 11:49 AM | SHISA / WBNB | Buy | $0.032071 | 0.063098 WBNB | 88.60K | 0.0275 WBNB | $18.34 | 0xcad...ea3b9 |
Mar 17 11:49 AM | SHISA / WBNB | Buy | $0.032068 | 0.063094 WBNB | 296.05K | 0.0916 WBNB | $61.20 | 0x301...5136e |
Mar 17 11:45 AM | SHISA / WBNB | Sell | $0.032058 | 0.063078 WBNB | 530.34 | 0.031629 WBNB | $0.1091 | 0x982...7bf79 |
Mar 17 11:45 AM | SHISA / $IAped | Buy | $0.032285 | 1.02 $IAped | 530.34 | 539.01 $IAped | $0.1211 | 0x982...7bf79 |
Mar 17 11:45 AM | SHISA / WBNB | Sell | $0.032058 | 0.063078 WBNB | 316.09K | 0.0973 WBNB | $65.05 | 0xd16...4ff24 |
Mar 17 11:45 AM | SHISA / WBNB | Buy | $0.032069 | 0.063095 WBNB | 83.85K | 0.0260 WBNB | $17.35 | 0x976...0afa7 |
Mar 17 11:45 AM | SHISA / WBNB | Buy | $0.032066 | 0.063090 WBNB | 131.09K | 0.0406 WBNB | $27.08 | 0xc19...c79e5 |
Mar 17 11:45 AM | SHISA / WBNB | Buy | $0.032062 | 0.063083 WBNB | 101.16K | 0.0312 WBNB | $20.85 | 0x5ce...238e3 |
Mar 17 11:42 AM | SHISA / WBNB | Sell | $0.032057 | 0.063078 WBNB | 316.92K | 0.0976 WBNB | $65.18 | 0xfea...fb10d |
Mar 17 11:42 AM | SHISA / WBNB | Buy | $0.032069 | 0.063095 WBNB | 148.97K | 0.0462 WBNB | $30.81 | 0x984...56059 |
Mar 17 11:42 AM | SHISA / WBNB | Buy | $0.032064 | 0.063087 WBNB | 167.95K | 0.0519 WBNB | $34.65 | 0xdff...a7061 |
Mar 17 11:41 AM | SHISA / WBNB | Buy | $0.032058 | 0.063078 WBNB | 297.72K | 0.0916 WBNB | $61.26 | 0xc42...1a3e4 |
Mar 17 11:38 AM | SHISA / WBNB | Sell | $0.032047 | 0.063063 WBNB | 449.99K | 0.1380 WBNB | $92.11 | 0x7f8...c63af |
Mar 17 11:38 AM | SHISA / WBNB | Buy | $0.032063 | 0.063086 WBNB | 350.81K | 0.1082 WBNB | $72.36 | 0xd79...da10b |
Mar 17 11:38 AM | SHISA / WBNB | Buy | $0.032051 | 0.063068 WBNB | 99.18K | 0.0305 WBNB | $20.34 | 0xc39...d823a |
Mar 17 11:35 AM | SHISA / WBNB | Sell | $0.032046 | 0.063063 WBNB | 41.58K | 0.0127 WBNB | $8.51 | 0x2ee...f3394 |
Mar 17 11:34 AM | SHISA / WBNB | Sell | $0.032048 | 0.063065 WBNB | 323.58K | 0.0992 WBNB | $66.25 | 0x95e...e2057 |
Mar 17 11:34 AM | SHISA / WBNB | Buy | $0.032058 | 0.063082 WBNB | 116.55K | 0.0360 WBNB | $23.99 | 0x61e...13066 |
Mar 17 11:34 AM | SHISA / WBNB | Buy | $0.032054 | 0.063075 WBNB | 207.03K | 0.0637 WBNB | $42.52 | 0x5a7...7fe2d |
Mar 17 11:31 AM | SHISA / WBNB | Sell | $0.032047 | 0.063065 WBNB | 358.31K | 0.1099 WBNB | $73.34 | 0x11b...61ed2 |
Mar 17 11:31 AM | SHISA / WBNB | Buy | $0.032060 | 0.063083 WBNB | 112.52K | 0.0347 WBNB | $23.17 | 0xb65...32003 |
Mar 17 11:31 AM | SHISA / WBNB | Buy | $0.032056 | 0.063077 WBNB | 41.65K | 0.0128 WBNB | $8.56 | 0xbfe...74f82 |
Mar 17 11:31 AM | SHISA / WBNB | Buy | $0.032054 | 0.063075 WBNB | 204.15K | 0.0628 WBNB | $41.93 | 0xa59...8e4d9 |
Mar 17 11:30 AM | SHISA / WBNB | Buy | $0.032048 | 0.063065 WBNB | 41.70K | 0.0128 WBNB | $8.54 | 0xdc7...2910f |
Mar 17 11:27 AM | SHISA / WBNB | Sell | $0.032049 | 0.063062 WBNB | 414.08K | 0.1269 WBNB | $84.83 | 0x887...21cde |
Mar 17 11:27 AM | SHISA / WBNB | Sell | $0.032063 | 0.063084 WBNB | 2.77K | 0.038507 WBNB | $0.5706 | 0x9ba...1366e |
Mar 17 11:27 AM | SHISA / $IAped | Buy | $0.032262 | 1.01 $IAped | 2.77K | 2.70K $IAped | $0.6255 | 0x9ba...1366e |
Mar 17 11:27 AM | SHISA / WBNB | Buy | $0.032064 | 0.063084 WBNB | 3.92M | 1.17 WBNB | $809.41 | 0x5d4...2b291 |
Mar 17 11:27 AM | SHISA / WBNB | Buy | $0.031933 | 0.062889 WBNB | 277.31K | 0.0801 WBNB | $53.59 | 0x6b2...33b93 |
Mar 17 11:27 AM | SHISA / WBNB | Buy | $0.031924 | 0.062876 WBNB | 136.76K | 0.0394 WBNB | $26.31 | 0x0e4...0fb1a |
Mar 17 11:27 AM | SHISA / WBNB | Buy | $0.031920 | 0.062869 WBNB | 330.24K | 0.0947 WBNB | $63.38 | 0x601...45759 |
Mar 17 11:23 AM | SHISA / WBNB | Sell | $0.031909 | 0.062854 WBNB | 474.56K | 0.1356 WBNB | $90.55 | 0xa56...46bff |
Mar 17 11:23 AM | SHISA / WBNB | Buy | $0.031925 | 0.062876 WBNB | 133.06K | 0.0383 WBNB | $25.60 | 0x50b...41bae |
Mar 17 11:23 AM | SHISA / WBNB | Buy | $0.031921 | 0.062870 WBNB | 341.50K | 0.0980 WBNB | $65.57 | 0xef3...b49e4 |
Mar 17 11:20 AM | SHISA / WBNB | Sell | $0.031912 | 0.062854 WBNB | 377.62K | 0.1078 WBNB | $72.17 | 0x59e...9365e |
Mar 17 11:19 AM | SHISA / WBNB | Buy | $0.031923 | 0.062871 WBNB | 68.18K | 0.0196 WBNB | $13.11 | 0x594...2880d |
Mar 17 11:19 AM | SHISA / WBNB | Buy | $0.031921 | 0.062868 WBNB | 98.08K | 0.0282 WBNB | $18.84 | 0x5de...775cd |
Mar 17 11:19 AM | SHISA / WBNB | Buy | $0.031918 | 0.062864 WBNB | 211.36K | 0.0606 WBNB | $40.53 | 0x069...6da14 |
Mar 17 11:19 AM | SHISA / WBNB | Buy | $0.031912 | 0.062854 WBNB | 188.18K | 0.0537 WBNB | $35.98 | 0x529...34201 |
Mar 17 11:16 AM | SHISA / WBNB | Sell | $0.031906 | 0.062845 WBNB | 376.14K | 0.1071 WBNB | $71.69 | 0x5ff...3998e |
Mar 17 11:16 AM | SHISA / WBNB | Buy | $0.031918 | 0.062863 WBNB | 205.27K | 0.0588 WBNB | $39.36 | 0xbbd...13fa6 |
Mar 17 11:16 AM | SHISA / WBNB | Buy | $0.031912 | 0.062853 WBNB | 88.07K | 0.0252 WBNB | $16.83 | 0xd7e...435ad |
Mar 17 11:16 AM | SHISA / WBNB | Buy | $0.031909 | 0.062849 WBNB | 82.80K | 0.0236 WBNB | $15.80 | 0x037...e46da |
Mar 17 11:15 AM | SHISA / WBNB | Sell | $0.031906 | 0.062845 WBNB | 431.88 | 0.031226 WBNB | $0.0823 | 0xe8f...73ea4 |
Mar 17 11:15 AM | SHISA / $IAped | Buy | $0.032012 | 0.9439 $IAped | 431.88 | 406.65 $IAped | $0.0869 | 0xe8f...73ea4 |
Mar 17 11:14 AM | SHISA / WBNB | Sell | $0.031906 | 0.062845 WBNB | 248.33 | 0.047047 WBNB | $0.0473 | 0xa63...8a961 |
Mar 17 11:14 AM | SHISA / $IAped | Buy | $0.031991 | 0.9345 $IAped | 248.33 | 231.99 $IAped | $0.0494 | 0xa63...8a961 |
Mar 17 11:13 AM | SHISA / WBNB | Buy | $0.031906 | 0.062845 WBNB | 113.71K | 0.0324 WBNB | $21.67 | 0x749...20a4c |
Mar 17 11:12 AM | SHISA / WBNB | Sell | $0.031903 | 0.062840 WBNB | 333.77K | 0.0948 WBNB | $63.51 | 0x758...0c069 |
Mar 17 11:12 AM | SHISA / WBNB | Buy | $0.031914 | 0.062855 WBNB | 121.16K | 0.0346 WBNB | $23.18 | 0xb87...cbd0c |
Mar 17 11:12 AM | SHISA / WBNB | Buy | $0.031910 | 0.062850 WBNB | 62.45K | 0.0178 WBNB | $11.92 | 0xec3...6ed57 |
Mar 17 11:12 AM | SHISA / WBNB | Buy | $0.031908 | 0.062847 WBNB | 150.16K | 0.0428 WBNB | $28.64 | 0x83a...dfc43 |
Mar 17 11:08 AM | SHISA / WBNB | Sell | $0.031903 | 0.062840 WBNB | 453.66K | 0.1290 WBNB | $86.31 | 0x664...657a1 |
Mar 17 11:08 AM | SHISA / WBNB | Buy | $0.031917 | 0.062861 WBNB | 208.72K | 0.0597 WBNB | $40.00 | 0xb50...98276 |
Mar 17 11:08 AM | SHISA / WBNB | Buy | $0.031911 | 0.062851 WBNB | 244.94K | 0.0699 WBNB | $46.79 | 0x540...8498c |
Mar 17 11:05 AM | SHISA / WBNB | Sell | $0.031902 | 0.062840 WBNB | 439.52K | 0.1249 WBNB | $83.60 | 0x971...7caba |
Mar 17 11:05 AM | SHISA / WBNB | Buy | $0.031916 | 0.062860 WBNB | 64.06K | 0.0184 WBNB | $12.27 | 0x711...a100d |
Mar 17 11:05 AM | SHISA / WBNB | Buy | $0.031914 | 0.062857 WBNB | 164.57K | 0.0471 WBNB | $31.49 | 0xc54...be6e8 |
Mar 17 11:05 AM | SHISA / WBNB | Buy | $0.031909 | 0.062849 WBNB | 210.90K | 0.0601 WBNB | $40.24 | 0xd70...2e303 |
Mar 17 11:01 AM | SHISA / WBNB | Buy | $0.031901 | 0.062840 WBNB | 10.47K | 0.022979 WBNB | $1.99 | 0xef7...dd193 |
Mar 17 11:01 AM | SHISA / WBNB | Sell | $0.031901 | 0.062839 WBNB | 418.55K | 0.1189 WBNB | $79.54 | 0x927...b9c37 |
Mar 17 11:01 AM | SHISA / WBNB | Sell | $0.031914 | 0.062859 WBNB | 548.77 | 0.031565 WBNB | $0.1050 | 0x144...4a643 |
Mar 17 11:01 AM | SHISA / $IAped | Buy | $0.031979 | 0.9292 $IAped | 548.77 | 508.00 $IAped | $0.1086 | 0x144...4a643 |
Mar 17 11:01 AM | SHISA / WBNB | Buy | $0.031914 | 0.062859 WBNB | 64.40K | 0.0184 WBNB | $12.32 | 0xaa8...57b9d |
Mar 17 11:01 AM | SHISA / WBNB | Buy | $0.031912 | 0.062856 WBNB | 36.23K | 0.0104 WBNB | $6.93 | 0xcb0...da6c9 |
Mar 17 11:01 AM | SHISA / WBNB | Buy | $0.031911 | 0.062854 WBNB | 317.91K | 0.0907 WBNB | $60.73 | 0x9f7...2940e |
Mar 17 11:00 AM | SHISA / WBNB | Buy | $0.031901 | 0.062839 WBNB | 1.10M | 0.3107 WBNB | $209.38 | 0x8b5...c37f0 |
Mar 17 11:00 AM | SHISA / WBNB | Buy | $0.031868 | 0.062789 WBNB | 36.79K | 0.0103 WBNB | $6.87 | 0x7e6...e548b |
Mar 17 10:58 AM | SHISA / WBNB | Buy | $0.031866 | 0.062787 WBNB | 28.64K | 0.028000 WBNB | $5.34 | 0x1d1...501fb |
Mar 17 10:58 AM | SHISA / WBNB | Sell | $0.031866 | 0.062786 WBNB | 447.36K | 0.1248 WBNB | $83.44 | 0x8b4...c642b |
Mar 17 10:57 AM | SHISA / WBNB | Buy | $0.031879 | 0.062806 WBNB | 179.03K | 0.0503 WBNB | $33.63 | 0xdf3...ea413 |
Mar 17 10:57 AM | SHISA / WBNB | Buy | $0.031873 | 0.062798 WBNB | 268.33K | 0.0751 WBNB | $50.26 | 0xd66...59f5f |
Mar 17 10:54 AM | SHISA / WBNB | Sell | $0.031865 | 0.062786 WBNB | 367.57K | 0.1024 WBNB | $68.55 | 0x121...2d558 |
Mar 17 10:54 AM | SHISA / WBNB | Buy | $0.031876 | 0.062803 WBNB | 205.80K | 0.0577 WBNB | $38.61 | 0x577...67dd1 |
Mar 17 10:54 AM | SHISA / WBNB | Buy | $0.031870 | 0.062793 WBNB | 161.77K | 0.0452 WBNB | $30.25 | 0x9de...52d81 |
Mar 17 10:50 AM | SHISA / WBNB | Sell | $0.031864 | 0.062786 WBNB | 360.30K | 0.1004 WBNB | $67.16 | 0x74a...9b2a2 |
Mar 17 10:50 AM | SHISA / WBNB | Buy | $0.031876 | 0.062802 WBNB | 262.92K | 0.0737 WBNB | $49.30 | 0x563...f34b2 |
Mar 17 10:50 AM | SHISA / WBNB | Buy | $0.031868 | 0.062790 WBNB | 97.39K | 0.0272 WBNB | $18.18 | 0x201...da87c |
Mar 17 10:47 AM | SHISA / WBNB | Sell | $0.031866 | 0.062786 WBNB | 366.15K | 0.1020 WBNB | $68.31 | 0x82a...11594 |
Mar 17 10:46 AM | SHISA / WBNB | Buy | $0.031876 | 0.062802 WBNB | 226.95K | 0.0636 WBNB | $42.56 | 0x420...e7ba2 |
Mar 17 10:46 AM | SHISA / WBNB | Buy | $0.031869 | 0.062792 WBNB | 139.21K | 0.0389 WBNB | $26.01 | 0x5d5...eeda8 |
Mar 17 10:43 AM | SHISA / WBNB | Sell | $0.031866 | 0.062786 WBNB | 358.05K | 0.0998 WBNB | $66.79 | 0xb1e...22a28 |
Mar 17 10:43 AM | SHISA / WBNB | Buy | $0.031879 | 0.062802 WBNB | 100.36K | 0.0282 WBNB | $18.85 | 0x6c5...d613c |
Mar 17 10:43 AM | SHISA / WBNB | Buy | $0.031876 | 0.062797 WBNB | 257.70K | 0.0721 WBNB | $48.33 | 0xd49...040d3 |
Mar 17 10:39 AM | SHISA / WBNB | Sell | $0.031871 | 0.062786 WBNB | 378.97K | 0.1056 WBNB | $70.87 | 0x287...adfa3 |
Mar 17 10:39 AM | SHISA / WBNB | Buy | $0.031882 | 0.062803 WBNB | 147.86K | 0.0415 WBNB | $27.82 | 0xccd...62e5c |
Mar 17 10:39 AM | SHISA / WBNB | Buy | $0.031877 | 0.062796 WBNB | 231.10K | 0.0647 WBNB | $43.37 | 0x5f9...dde78 |
Mar 17 10:35 AM | SHISA / WBNB | Sell | $0.031871 | 0.062786 WBNB | 360.79K | 0.1005 WBNB | $67.49 | 0x5e3...13e8c |
Mar 17 10:35 AM | SHISA / WBNB | Sell | $0.031882 | 0.062802 WBNB | 555.34 | 0.031552 WBNB | $0.1045 | 0xea7...3464d |
Mar 17 10:35 AM | SHISA / $IAped | Buy | $0.031391 | 0.9176 $IAped | 555.34 | 507.65 $IAped | $0.0772 | 0xea7...3464d |
Mar 17 10:35 AM | SHISA / WBNB | Buy | $0.031882 | 0.062802 WBNB | 263.27K | 0.0738 WBNB | $49.54 | 0xf6d...b2364 |
Mar 17 10:35 AM | SHISA / WBNB | Buy | $0.031874 | 0.062790 WBNB | 97.52K | 0.0273 WBNB | $18.27 | 0x279...ad6e0 |