SHISA

SHISA Price (SHISA)

Date	Market	Type	Price (USD)	Price	SHISA	2nd ASSET	Total	TXN
Mar 17 11:56 AM	SHISA / WBNB	Sell	$0.0₃2057	0.0₆3079 WBNB	312.51K	0.0962 WBNB	$64.26	0x67f...7976a
Mar 17 11:56 AM	SHISA / WBNB	Buy	$0.0₃2068	0.0₆3095 WBNB	312.51K	0.0967 WBNB	$64.60	0xe67...ef3e6
Mar 17 11:53 AM	SHISA / WBNB	Sell	$0.0₃2058	0.0₆3079 WBNB	415.07K	0.1279 WBNB	$85.39	0xfd5...0b149
Mar 17 11:53 AM	SHISA / WBNB	Buy	$0.0₃2072	0.0₆3100 WBNB	87.32K	0.0271 WBNB	$18.09	0x626...b2066
Mar 17 11:53 AM	SHISA / WBNB	Buy	$0.0₃2069	0.0₆3096 WBNB	327.75K	0.1014 WBNB	$67.79	0x6ac...baa7a
Mar 17 11:52 AM	SHISA / WBNB	Buy	$0.0₃2058	0.0₆3079 WBNB	160.82	0.0₄4963 WBNB	$0.0331	0x872...8b2f0
Mar 17 11:52 AM	SHISA / WBNB	Buy	$0.0₃2057	0.0₆3079 WBNB	5.94K	0.0₂1834 WBNB	$1.22	0x631...4e264
Mar 17 11:49 AM	SHISA / WBNB	Sell	$0.0₃2057	0.0₆3078 WBNB	384.66K	0.1185 WBNB	$79.12	0x144...3cc8a
Mar 17 11:49 AM	SHISA / WBNB	Buy	$0.0₃2071	0.0₆3098 WBNB	88.60K	0.0275 WBNB	$18.34	0xcad...ea3b9
Mar 17 11:49 AM	SHISA / WBNB	Buy	$0.0₃2068	0.0₆3094 WBNB	296.05K	0.0916 WBNB	$61.20	0x301...5136e
Mar 17 11:45 AM	SHISA / WBNB	Sell	$0.0₃2058	0.0₆3078 WBNB	530.34	0.0₃1629 WBNB	$0.1091	0x982...7bf79
Mar 17 11:45 AM	SHISA / $IAped	Buy	$0.0₃2285	1.02 $IAped	530.34	539.01 $IAped	$0.1211	0x982...7bf79
Mar 17 11:45 AM	SHISA / WBNB	Sell	$0.0₃2058	0.0₆3078 WBNB	316.09K	0.0973 WBNB	$65.05	0xd16...4ff24
Mar 17 11:45 AM	SHISA / WBNB	Buy	$0.0₃2069	0.0₆3095 WBNB	83.85K	0.0260 WBNB	$17.35	0x976...0afa7
Mar 17 11:45 AM	SHISA / WBNB	Buy	$0.0₃2066	0.0₆3090 WBNB	131.09K	0.0406 WBNB	$27.08	0xc19...c79e5
Mar 17 11:45 AM	SHISA / WBNB	Buy	$0.0₃2062	0.0₆3083 WBNB	101.16K	0.0312 WBNB	$20.85	0x5ce...238e3
Mar 17 11:42 AM	SHISA / WBNB	Sell	$0.0₃2057	0.0₆3078 WBNB	316.92K	0.0976 WBNB	$65.18	0xfea...fb10d
Mar 17 11:42 AM	SHISA / WBNB	Buy	$0.0₃2069	0.0₆3095 WBNB	148.97K	0.0462 WBNB	$30.81	0x984...56059
Mar 17 11:42 AM	SHISA / WBNB	Buy	$0.0₃2064	0.0₆3087 WBNB	167.95K	0.0519 WBNB	$34.65	0xdff...a7061
Mar 17 11:41 AM	SHISA / WBNB	Buy	$0.0₃2058	0.0₆3078 WBNB	297.72K	0.0916 WBNB	$61.26	0xc42...1a3e4
Mar 17 11:38 AM	SHISA / WBNB	Sell	$0.0₃2047	0.0₆3063 WBNB	449.99K	0.1380 WBNB	$92.11	0x7f8...c63af
Mar 17 11:38 AM	SHISA / WBNB	Buy	$0.0₃2063	0.0₆3086 WBNB	350.81K	0.1082 WBNB	$72.36	0xd79...da10b
Mar 17 11:38 AM	SHISA / WBNB	Buy	$0.0₃2051	0.0₆3068 WBNB	99.18K	0.0305 WBNB	$20.34	0xc39...d823a
Mar 17 11:35 AM	SHISA / WBNB	Sell	$0.0₃2046	0.0₆3063 WBNB	41.58K	0.0127 WBNB	$8.51	0x2ee...f3394
Mar 17 11:34 AM	SHISA / WBNB	Sell	$0.0₃2048	0.0₆3065 WBNB	323.58K	0.0992 WBNB	$66.25	0x95e...e2057
Mar 17 11:34 AM	SHISA / WBNB	Buy	$0.0₃2058	0.0₆3082 WBNB	116.55K	0.0360 WBNB	$23.99	0x61e...13066
Mar 17 11:34 AM	SHISA / WBNB	Buy	$0.0₃2054	0.0₆3075 WBNB	207.03K	0.0637 WBNB	$42.52	0x5a7...7fe2d
Mar 17 11:31 AM	SHISA / WBNB	Sell	$0.0₃2047	0.0₆3065 WBNB	358.31K	0.1099 WBNB	$73.34	0x11b...61ed2
Mar 17 11:31 AM	SHISA / WBNB	Buy	$0.0₃2060	0.0₆3083 WBNB	112.52K	0.0347 WBNB	$23.17	0xb65...32003
Mar 17 11:31 AM	SHISA / WBNB	Buy	$0.0₃2056	0.0₆3077 WBNB	41.65K	0.0128 WBNB	$8.56	0xbfe...74f82
Mar 17 11:31 AM	SHISA / WBNB	Buy	$0.0₃2054	0.0₆3075 WBNB	204.15K	0.0628 WBNB	$41.93	0xa59...8e4d9
Mar 17 11:30 AM	SHISA / WBNB	Buy	$0.0₃2048	0.0₆3065 WBNB	41.70K	0.0128 WBNB	$8.54	0xdc7...2910f
Mar 17 11:27 AM	SHISA / WBNB	Sell	$0.0₃2049	0.0₆3062 WBNB	414.08K	0.1269 WBNB	$84.83	0x887...21cde
Mar 17 11:27 AM	SHISA / WBNB	Sell	$0.0₃2063	0.0₆3084 WBNB	2.77K	0.0₃8507 WBNB	$0.5706	0x9ba...1366e
Mar 17 11:27 AM	SHISA / $IAped	Buy	$0.0₃2262	1.01 $IAped	2.77K	2.70K $IAped	$0.6255	0x9ba...1366e
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃2064	0.0₆3084 WBNB	3.92M	1.17 WBNB	$809.41	0x5d4...2b291
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃1933	0.0₆2889 WBNB	277.31K	0.0801 WBNB	$53.59	0x6b2...33b93
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃1924	0.0₆2876 WBNB	136.76K	0.0394 WBNB	$26.31	0x0e4...0fb1a
Mar 17 11:27 AM	SHISA / WBNB	Buy	$0.0₃1920	0.0₆2869 WBNB	330.24K	0.0947 WBNB	$63.38	0x601...45759
Mar 17 11:23 AM	SHISA / WBNB	Sell	$0.0₃1909	0.0₆2854 WBNB	474.56K	0.1356 WBNB	$90.55	0xa56...46bff
Mar 17 11:23 AM	SHISA / WBNB	Buy	$0.0₃1925	0.0₆2876 WBNB	133.06K	0.0383 WBNB	$25.60	0x50b...41bae
Mar 17 11:23 AM	SHISA / WBNB	Buy	$0.0₃1921	0.0₆2870 WBNB	341.50K	0.0980 WBNB	$65.57	0xef3...b49e4
Mar 17 11:20 AM	SHISA / WBNB	Sell	$0.0₃1912	0.0₆2854 WBNB	377.62K	0.1078 WBNB	$72.17	0x59e...9365e
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1923	0.0₆2871 WBNB	68.18K	0.0196 WBNB	$13.11	0x594...2880d
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1921	0.0₆2868 WBNB	98.08K	0.0282 WBNB	$18.84	0x5de...775cd
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1918	0.0₆2864 WBNB	211.36K	0.0606 WBNB	$40.53	0x069...6da14
Mar 17 11:19 AM	SHISA / WBNB	Buy	$0.0₃1912	0.0₆2854 WBNB	188.18K	0.0537 WBNB	$35.98	0x529...34201
Mar 17 11:16 AM	SHISA / WBNB	Sell	$0.0₃1906	0.0₆2845 WBNB	376.14K	0.1071 WBNB	$71.69	0x5ff...3998e
Mar 17 11:16 AM	SHISA / WBNB	Buy	$0.0₃1918	0.0₆2863 WBNB	205.27K	0.0588 WBNB	$39.36	0xbbd...13fa6
Mar 17 11:16 AM	SHISA / WBNB	Buy	$0.0₃1912	0.0₆2853 WBNB	88.07K	0.0252 WBNB	$16.83	0xd7e...435ad
Mar 17 11:16 AM	SHISA / WBNB	Buy	$0.0₃1909	0.0₆2849 WBNB	82.80K	0.0236 WBNB	$15.80	0x037...e46da
Mar 17 11:15 AM	SHISA / WBNB	Sell	$0.0₃1906	0.0₆2845 WBNB	431.88	0.0₃1226 WBNB	$0.0823	0xe8f...73ea4
Mar 17 11:15 AM	SHISA / $IAped	Buy	$0.0₃2012	0.9439 $IAped	431.88	406.65 $IAped	$0.0869	0xe8f...73ea4
Mar 17 11:14 AM	SHISA / WBNB	Sell	$0.0₃1906	0.0₆2845 WBNB	248.33	0.0₄7047 WBNB	$0.0473	0xa63...8a961
Mar 17 11:14 AM	SHISA / $IAped	Buy	$0.0₃1991	0.9345 $IAped	248.33	231.99 $IAped	$0.0494	0xa63...8a961
Mar 17 11:13 AM	SHISA / WBNB	Buy	$0.0₃1906	0.0₆2845 WBNB	113.71K	0.0324 WBNB	$21.67	0x749...20a4c
Mar 17 11:12 AM	SHISA / WBNB	Sell	$0.0₃1903	0.0₆2840 WBNB	333.77K	0.0948 WBNB	$63.51	0x758...0c069
Mar 17 11:12 AM	SHISA / WBNB	Buy	$0.0₃1914	0.0₆2855 WBNB	121.16K	0.0346 WBNB	$23.18	0xb87...cbd0c
Mar 17 11:12 AM	SHISA / WBNB	Buy	$0.0₃1910	0.0₆2850 WBNB	62.45K	0.0178 WBNB	$11.92	0xec3...6ed57
Mar 17 11:12 AM	SHISA / WBNB	Buy	$0.0₃1908	0.0₆2847 WBNB	150.16K	0.0428 WBNB	$28.64	0x83a...dfc43
Mar 17 11:08 AM	SHISA / WBNB	Sell	$0.0₃1903	0.0₆2840 WBNB	453.66K	0.1290 WBNB	$86.31	0x664...657a1
Mar 17 11:08 AM	SHISA / WBNB	Buy	$0.0₃1917	0.0₆2861 WBNB	208.72K	0.0597 WBNB	$40.00	0xb50...98276
Mar 17 11:08 AM	SHISA / WBNB	Buy	$0.0₃1911	0.0₆2851 WBNB	244.94K	0.0699 WBNB	$46.79	0x540...8498c
Mar 17 11:05 AM	SHISA / WBNB	Sell	$0.0₃1902	0.0₆2840 WBNB	439.52K	0.1249 WBNB	$83.60	0x971...7caba
Mar 17 11:05 AM	SHISA / WBNB	Buy	$0.0₃1916	0.0₆2860 WBNB	64.06K	0.0184 WBNB	$12.27	0x711...a100d
Mar 17 11:05 AM	SHISA / WBNB	Buy	$0.0₃1914	0.0₆2857 WBNB	164.57K	0.0471 WBNB	$31.49	0xc54...be6e8
Mar 17 11:05 AM	SHISA / WBNB	Buy	$0.0₃1909	0.0₆2849 WBNB	210.90K	0.0601 WBNB	$40.24	0xd70...2e303
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1901	0.0₆2840 WBNB	10.47K	0.0₂2979 WBNB	$1.99	0xef7...dd193
Mar 17 11:01 AM	SHISA / WBNB	Sell	$0.0₃1901	0.0₆2839 WBNB	418.55K	0.1189 WBNB	$79.54	0x927...b9c37
Mar 17 11:01 AM	SHISA / WBNB	Sell	$0.0₃1914	0.0₆2859 WBNB	548.77	0.0₃1565 WBNB	$0.1050	0x144...4a643
Mar 17 11:01 AM	SHISA / $IAped	Buy	$0.0₃1979	0.9292 $IAped	548.77	508.00 $IAped	$0.1086	0x144...4a643
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1914	0.0₆2859 WBNB	64.40K	0.0184 WBNB	$12.32	0xaa8...57b9d
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1912	0.0₆2856 WBNB	36.23K	0.0104 WBNB	$6.93	0xcb0...da6c9
Mar 17 11:01 AM	SHISA / WBNB	Buy	$0.0₃1911	0.0₆2854 WBNB	317.91K	0.0907 WBNB	$60.73	0x9f7...2940e
Mar 17 11:00 AM	SHISA / WBNB	Buy	$0.0₃1901	0.0₆2839 WBNB	1.10M	0.3107 WBNB	$209.38	0x8b5...c37f0
Mar 17 11:00 AM	SHISA / WBNB	Buy	$0.0₃1868	0.0₆2789 WBNB	36.79K	0.0103 WBNB	$6.87	0x7e6...e548b
Mar 17 10:58 AM	SHISA / WBNB	Buy	$0.0₃1866	0.0₆2787 WBNB	28.64K	0.0₂8000 WBNB	$5.34	0x1d1...501fb
Mar 17 10:58 AM	SHISA / WBNB	Sell	$0.0₃1866	0.0₆2786 WBNB	447.36K	0.1248 WBNB	$83.44	0x8b4...c642b
Mar 17 10:57 AM	SHISA / WBNB	Buy	$0.0₃1879	0.0₆2806 WBNB	179.03K	0.0503 WBNB	$33.63	0xdf3...ea413
Mar 17 10:57 AM	SHISA / WBNB	Buy	$0.0₃1873	0.0₆2798 WBNB	268.33K	0.0751 WBNB	$50.26	0xd66...59f5f
Mar 17 10:54 AM	SHISA / WBNB	Sell	$0.0₃1865	0.0₆2786 WBNB	367.57K	0.1024 WBNB	$68.55	0x121...2d558
Mar 17 10:54 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2803 WBNB	205.80K	0.0577 WBNB	$38.61	0x577...67dd1
Mar 17 10:54 AM	SHISA / WBNB	Buy	$0.0₃1870	0.0₆2793 WBNB	161.77K	0.0452 WBNB	$30.25	0x9de...52d81
Mar 17 10:50 AM	SHISA / WBNB	Sell	$0.0₃1864	0.0₆2786 WBNB	360.30K	0.1004 WBNB	$67.16	0x74a...9b2a2
Mar 17 10:50 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2802 WBNB	262.92K	0.0737 WBNB	$49.30	0x563...f34b2
Mar 17 10:50 AM	SHISA / WBNB	Buy	$0.0₃1868	0.0₆2790 WBNB	97.39K	0.0272 WBNB	$18.18	0x201...da87c
Mar 17 10:47 AM	SHISA / WBNB	Sell	$0.0₃1866	0.0₆2786 WBNB	366.15K	0.1020 WBNB	$68.31	0x82a...11594
Mar 17 10:46 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2802 WBNB	226.95K	0.0636 WBNB	$42.56	0x420...e7ba2
Mar 17 10:46 AM	SHISA / WBNB	Buy	$0.0₃1869	0.0₆2792 WBNB	139.21K	0.0389 WBNB	$26.01	0x5d5...eeda8
Mar 17 10:43 AM	SHISA / WBNB	Sell	$0.0₃1866	0.0₆2786 WBNB	358.05K	0.0998 WBNB	$66.79	0xb1e...22a28
Mar 17 10:43 AM	SHISA / WBNB	Buy	$0.0₃1879	0.0₆2802 WBNB	100.36K	0.0282 WBNB	$18.85	0x6c5...d613c
Mar 17 10:43 AM	SHISA / WBNB	Buy	$0.0₃1876	0.0₆2797 WBNB	257.70K	0.0721 WBNB	$48.33	0xd49...040d3
Mar 17 10:39 AM	SHISA / WBNB	Sell	$0.0₃1871	0.0₆2786 WBNB	378.97K	0.1056 WBNB	$70.87	0x287...adfa3
Mar 17 10:39 AM	SHISA / WBNB	Buy	$0.0₃1882	0.0₆2803 WBNB	147.86K	0.0415 WBNB	$27.82	0xccd...62e5c
Mar 17 10:39 AM	SHISA / WBNB	Buy	$0.0₃1877	0.0₆2796 WBNB	231.10K	0.0647 WBNB	$43.37	0x5f9...dde78
Mar 17 10:35 AM	SHISA / WBNB	Sell	$0.0₃1871	0.0₆2786 WBNB	360.79K	0.1005 WBNB	$67.49	0x5e3...13e8c
Mar 17 10:35 AM	SHISA / WBNB	Sell	$0.0₃1882	0.0₆2802 WBNB	555.34	0.0₃1552 WBNB	$0.1045	0xea7...3464d
Mar 17 10:35 AM	SHISA / $IAped	Buy	$0.0₃1391	0.9176 $IAped	555.34	507.65 $IAped	$0.0772	0xea7...3464d
Mar 17 10:35 AM	SHISA / WBNB	Buy	$0.0₃1882	0.0₆2802 WBNB	263.27K	0.0738 WBNB	$49.54	0xf6d...b2364
Mar 17 10:35 AM	SHISA / WBNB	Buy	$0.0₃1874	0.0₆2790 WBNB	97.52K	0.0273 WBNB	$18.27	0x279...ad6e0

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2mo	$0.0₃2057	496	$26.80K	0,00%	8.18%	44.28%	$205.62K
9d	$0.0₃2285	82	$13.52	-	15.47%	53.95%	$228.43K
2mo	$0.0₃2047	2	$0.0₂7433	-	-	19.26%	$204.61K

What is the price of SHISA (SHISA)?

The current price for SHISA (SHISA) on the Bsc chain is $0.0₃2062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHISA (SHISA)?

The Fully Diluted Valuation (FDV) of SHISA (SHISA) is $206.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHISA (SHISA)?

You can buy SHISA on decentralized exchanges (DEXes) on the Bsc chain. Check the SHISA Liquidity pools to see all available SHISA trading pairs and choose the pool with the best liquidity.

What is SHISA (SHISA) liquidity?

The total liquidity for SHISA (SHISA) across all pools on Bsc is $24.34K. Liquidity is spread across pools, providing traders with multiple options for swapping SHISA.

What is SHISA, SHISA?

SHISA (SHISA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHISA is $0.0₃2062. Visit the Description tab for more details about this project.

How to trade SHISA?

You can buy or sell SHISA on the Bsc chain through any of available SHISA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHISA

Enter SHISA, the Master of All from Japan. Born from the legacy of and Imaginary Ones on japan, SHISA is more than a meme token—it’s a guiding force, a fighter, and a leader. Shisa protects you from certain evils. The traditional Japanese shisa has been revived and ward off evil spirits and bring good fortune.

SHISA (SHISA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SHISA

About SHISA