SHISA/WBNB Pool
The live SHISA/WBNB price today is $0.031961, with a 24-hour trading volume of $40.46K. This pair has changed 14.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031961
- 24h Volume
- $40.46K
- 24h Buy Volume
- $21.11K
- 24h Sell Volume
- $19.35K
- Liquidity
- No data
- 24h Transactions
- 831
- 24h Buys
- 524
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- -4.05%
- 24 Hours
- 14.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHISA (SHISA)
Recent Transactions
- : -4.658653311677142e+23 SHISA for 136139960689871470 WBNB
- : 3.6784248866801216e+23 SHISA for -108119528647620930 WBNB
- : 9.80228424997021e+22 SHISA for -28701286008070880 WBNB
- : -4.1119414056059126e+23 SHISA for 120106860487793500 WBNB
- : 4.1119414056059126e+23 SHISA for -120707610529148600 WBNB
- : -4.318920494560099e+23 SHISA for 126171987897571300 WBNB
- : 2.3749843439373906e+23 SHISA for -69841191431135970 WBNB
- : 1.943936150622708e+23 SHISA for -56962053842290820 WBNB
- : -4.4193374103706765e+23 SHISA for 129113950436086670 WBNB
- : 2.341982054860656e+23 SHISA for -68882737919274770 WBNB
SHISA / WBNB
SHISA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHISA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:08 PM | Sell | $0.031961 | 0.062919 | 465.87K | 0.1361 | $91.32 | 0x502...d4544 |
Mar 17 03:08 PM | Buy | $0.031976 | 0.062941 | 367.84K | 0.1081 | $72.66 | 0x7ad...df8b6 |
Mar 17 03:08 PM | Buy | $0.031964 | 0.062924 | 98.02K | 0.0287 | $19.25 | 0x377...02e32 |
Mar 17 03:04 PM | Sell | $0.031963 | 0.062919 | 411.19K | 0.1201 | $80.70 | 0xbb3...08a71 |
Mar 17 03:04 PM | Buy | $0.031976 | 0.062939 | 411.19K | 0.1207 | $81.25 | 0x24c...16ffe |
Mar 17 03:04 PM | Sell | $0.031963 | 0.062919 | 431.89K | 0.1262 | $84.77 | 0xe42...6c962 |
Mar 17 03:04 PM | Buy | $0.031978 | 0.062940 | 237.50K | 0.0698 | $46.96 | 0x33c...2bc00 |
Mar 17 03:04 PM | Buy | $0.031970 | 0.062928 | 194.39K | 0.0570 | $38.29 | 0x1d3...90e96 |
Mar 17 03:01 PM | Sell | $0.031961 | 0.062919 | 441.93K | 0.1291 | $86.63 | 0x462...3285e |
Mar 17 03:01 PM | Buy | $0.031976 | 0.062940 | 234.20K | 0.0689 | $46.27 | 0x27e...65f75 |
Mar 17 03:01 PM | Buy | $0.031968 | 0.062929 | 207.74K | 0.0609 | $40.88 | 0x669...ac849 |
Mar 17 03:01 PM | Sell | $0.031961 | 0.062919 | 333.73K | 0.0974 | $65.43 | 0xc40...77f6a |
Mar 17 03:01 PM | Buy | $0.031970 | 0.062935 | 150.21K | 0.0441 | $29.59 | 0xbc2...76445 |
Mar 17 03:01 PM | Buy | $0.031965 | 0.062927 | 183.53K | 0.0538 | $36.06 | 0xe5f...eb73a |
Mar 17 03:01 PM | Sell | $0.031960 | 0.062919 | 406.98K | 0.1189 | $79.73 | 0xb02...07939 |
Mar 17 03:00 PM | Buy | $0.031973 | 0.062938 | 309.16K | 0.0908 | $60.97 | 0xc66...ee238 |
Mar 17 03:00 PM | Buy | $0.031963 | 0.062923 | 97.82K | 0.0286 | $19.19 | 0xc11...c7309 |
Mar 17 02:57 PM | Sell | $0.031956 | 0.062919 | 352.98K | 0.1030 | $69.01 | 0x072...03f54 |
Mar 17 02:57 PM | Buy | $0.031967 | 0.062936 | 352.98K | 0.1036 | $69.42 | 0x53d...d0fc3 |
Mar 17 02:57 PM | Sell | $0.031956 | 0.062919 | 379.20K | 0.1107 | $74.14 | 0xbe4...3d398 |