Babilonia (BAB)
The live Babilonia price today is $0.6392, with a 24-hour trading volume of $86.49. BAB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6392
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.74K
- 24h Volume
- $86.49
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
BAB/WBNB on PancakeSwap V3USDT/BAB on PancakeSwap V2BAB/USDC on PancakeSwap V3USDT/BAB on PancakeSwap V3BAB/USDC on PancakeSwap V2Recent Transactions
- : 2383004371558521000 BAB for -1526740282052851700 USDT
- : -2383004371558521000 BAB for 2515818852490655 WBNB
- : -3084424298942071000 BAB for 1976189745754547000 USDT
- : -3084424298942071000 BAB for 3253416489183103 WBNB
- : -5054539691803819000 BAB for 5324372900669550 WBNB
- : 5054539691803819000 BAB for -3234496220049327600 USDC
- : -3956354289783605000 BAB for 4161421506747768 WBNB
- : 3956354289783605000 BAB for -2535263712840096000 USDC
- : -482810600083280830 BAB for 311642674523042240 USDC
- : 482810600083280830 BAB for -311180467930248260 USDT
Babilonia
Babilonia Price (BAB)
| Date | Market | Type | Price (USD) | Price | BAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | BAB / USDT | Buy | $0.6467 | 0.6469 USDT | 2.38 | 1.53 USDT | $1.54 | 0x0a7...c750c |
Mar 27 02:31 PM | BAB / WBNB | Sell | $0.6340 | 0.021046 WBNB | 2.38 | 0.022516 WBNB | $1.51 | 0x0a7...c750c |
Mar 27 02:31 PM | BAB / USDT | Sell | $0.6414 | 0.6416 USDT | 3.08 | 1.98 USDT | $1.98 | 0xe88...ebc6b |
Mar 27 02:31 PM | BAB / WBNB | Sell | $0.6335 | 0.021045 WBNB | 3.08 | 0.023254 WBNB | $1.95 | 0xe88...ebc6b |
Mar 27 02:22 PM | BAB / WBNB | Sell | $0.6336 | 0.021044 WBNB | 5.05 | 0.025325 WBNB | $3.20 | 0x18f...37770 |
Mar 27 02:22 PM | BAB / USDC | Buy | $0.6461 | 0.6459 USDC | 5.05 | 3.23 USDC | $3.27 | 0x18f...37770 |
Mar 27 02:00 PM | BAB / WBNB | Sell | $0.6339 | 0.021042 WBNB | 3.96 | 0.024162 WBNB | $2.51 | 0x43c...b8268 |
Mar 27 02:00 PM | BAB / USDC | Buy | $0.6471 | 0.6469 USDC | 3.96 | 2.54 USDC | $2.56 | 0x43c...b8268 |
Mar 27 01:13 PM | BAB / USDC | Sell | $0.6462 | 0.6461 USDC | 0.4828 | 0.3116 USDC | $0.3120 | 0x94c...3dfb4 |
Mar 27 01:13 PM | BAB / USDT | Buy | $0.6429 | 0.6430 USDT | 0.4828 | 0.3112 USDT | $0.3104 | 0x94c...3dfb4 |
Mar 27 10:54 AM | BAB / WBNB | Sell | $0.6345 | 0.021041 WBNB | 6.87 | 0.027216 WBNB | $4.36 | 0xc38...90653 |
Mar 27 10:54 AM | BAB / USDT | Buy | $0.6471 | 0.6474 USDT | 6.87 | 4.41 USDT | $4.45 | 0xc38...90653 |
Mar 27 10:39 AM | BAB / USDT | Sell | $0.6426 | 0.6428 USDT | 5.72 | 3.67 USDT | $3.67 | 0x41d...ed1a0 |
Mar 27 10:39 AM | BAB / WBNB | Sell | $0.6346 | 0.021039 WBNB | 5.72 | 0.025991 WBNB | $3.63 | 0x41d...ed1a0 |
Mar 27 10:38 AM | BAB / USDC | Buy | $0.6479 | 0.6477 USDC | 10.42 | 6.69 USDC | $6.75 | 0x46d...11145 |
Mar 27 10:38 AM | BAB / WBNB | Sell | $0.6351 | 0.021037 WBNB | 10.42 | 0.0109 WBNB | $6.62 | 0x46d...11145 |
Mar 27 10:37 AM | BAB / USDT | Buy | $0.6484 | 0.6486 USDT | 9.19 | 5.91 USDT | $5.96 | 0x82b...2eefa |
Mar 27 10:37 AM | BAB / WBNB | Sell | $0.6356 | 0.021033 WBNB | 9.19 | 0.029577 WBNB | $5.84 | 0x82b...2eefa |
Mar 27 08:38 AM | BAB / USDT | Sell | $0.6453 | 0.6455 USDT | 7.27 | 4.69 USDT | $4.69 | 0x5c5...f2e12 |
Mar 27 08:38 AM | BAB / WBNB | Sell | $0.6377 | 0.021030 WBNB | 7.27 | 0.027551 WBNB | $4.63 | 0x5c5...f2e12 |
Mar 27 08:35 AM | BAB / USDT | Sell | $0.6487 | 0.6489 USDT | 5.24 | 3.40 USDT | $3.40 | 0x3cd...26f5f |
Mar 27 08:35 AM | BAB / WBNB | Sell | $0.6406 | 0.021028 WBNB | 5.24 | 0.025433 WBNB | $3.36 | 0x3cd...26f5f |
Mar 26 09:16 PM | BAB / WBNB | Sell | $0.6450 | 0.021026 WBNB | 3.84 | 0.023976 WBNB | $2.48 | 0x734...bdea7 |
Mar 26 09:16 PM | BAB / USDT | Buy | $0.6511 | 0.6513 USDT | 11.53 | 7.50 USDT | $7.51 | 0x734...bdea7 |
Mar 26 07:12 PM | BAB / WBNB | Sell | $0.6408 | 0.021025 WBNB | 4.84 | 0.025000 WBNB | $3.10 | 0x217...0f6eb |
Mar 26 06:29 PM | BAB / USDC | Buy | $0.6500 | 0.6498 USDC | 6.35 | 4.09 USDC | $4.13 | 0x670...06bdb |
Mar 26 06:29 PM | BAB / WBNB | Sell | $0.6374 | 0.021023 WBNB | 6.35 | 0.026553 WBNB | $4.05 | 0x670...06bdb |
Mar 26 06:19 PM | BAB / USDT | Buy | $0.6500 | 0.6503 USDT | 4.49 | 2.89 USDT | $2.92 | 0x693...60435 |
Mar 26 06:19 PM | BAB / WBNB | Sell | $0.6372 | 0.021021 WBNB | 4.49 | 0.024627 WBNB | $2.86 | 0x693...60435 |
Mar 26 05:20 PM | BAB / USDT | Buy | $0.6508 | 0.6511 USDT | 1.10 | 0.7073 USDT | $0.7140 | 0x1fa...02c4c |
Mar 26 08:53 AM | BAB / USDC | Sell | $0.6483 | 0.6481 USDC | 1.78 | 1.16 USDC | $1.15 | 0xecf...6ce50 |
Mar 26 08:53 AM | BAB / USDC | Buy | $0.6512 | 0.6510 USDC | 14.20 | 9.17 USDC | $9.25 | 0xecf...6ce50 |
Mar 26 08:53 AM | BAB / USDT | Sell | $0.6457 | 0.6459 USDT | 15.97 | 10.35 USDT | $10.31 | 0xecf...6ce50 |
Mar 26 08:53 AM | BAB / USDT | Buy | $0.6511 | 0.6513 USDT | 39.05 | 25.32 USDT | $25.43 | 0xecf...6ce50 |
Mar 26 08:24 AM | BAB / USDT | Sell | $0.6532 | 0.6534 USDT | 3.98 | 2.60 USDT | $2.60 | 0xe9a...e27e6 |
Mar 26 08:24 AM | BAB / WBNB | Sell | $0.6453 | 0.021020 WBNB | 3.98 | 0.024092 WBNB | $2.57 | 0xe9a...e27e6 |
Mar 26 06:01 AM | BAB / USDT | Buy | $0.6582 | 0.6584 USDT | 6.34 | 4.13 USDT | $4.17 | 0x672...8807b |
Mar 26 06:01 AM | BAB / WBNB | Sell | $0.6454 | 0.021018 WBNB | 6.34 | 0.026507 WBNB | $4.09 | 0x672...8807b |
Mar 26 05:44 AM | BAB / USDT | Sell | $0.6552 | 0.6553 USDT | 6.22 | 4.07 USDT | $4.07 | 0xde4...5ec21 |
Mar 26 05:44 AM | BAB / WBNB | Sell | $0.6473 | 0.021016 WBNB | 6.22 | 0.026372 WBNB | $4.02 | 0xde4...5ec21 |
Mar 25 04:19 PM | BAB / WBNB | Buy | $0.6557 | 0.021014 WBNB | 23.96 | 0.0241 WBNB | $15.71 | 0x12e...37bab |
Mar 25 01:37 PM | BAB / USDT | Buy | $0.6583 | 0.6583 USDT | 4.12 | 2.71 USDT | $2.71 | 0x80c...fe25f |
Mar 25 01:37 PM | BAB / WBNB | Buy | $0.6666 | 0.021022 WBNB | 4.12 | 0.024167 WBNB | $2.74 | 0x80c...fe25f |
Mar 25 01:27 PM | BAB / USDC | Buy | $0.6556 | 0.6555 USDC | 0.6254 | 0.4102 USDC | $0.4100 | 0x2f2...35718 |
Mar 25 01:27 PM | BAB / WBNB | Buy | $0.6639 | 0.021023 WBNB | 0.6254 | 0.036334 WBNB | $0.4152 | 0x2f2...35718 |
Mar 25 01:21 PM | BAB / USDT | Sell | $0.6563 | 0.6563 USDT | 0.5136 | 0.3363 USDT | $0.3370 | 0x0e8...38602 |
Mar 25 01:21 PM | BAB / USDC | Buy | $0.6529 | 0.6529 USDC | 0.5136 | 0.3356 USDC | $0.3353 | 0x0e8...38602 |
Mar 25 01:20 PM | BAB / WBNB | Buy | $0.6648 | 0.021024 WBNB | 11.24 | 0.0114 WBNB | $7.47 | 0xfc2...ba69a |
Mar 25 01:20 PM | BAB / USDT | Buy | $0.6565 | 0.6566 USDT | 11.24 | 7.36 USDT | $7.38 | 0xfc2...ba69a |
Mar 25 01:20 PM | BAB / WBNB | Buy | $0.6672 | 0.021027 WBNB | 26.67 | 0.0272 WBNB | $17.80 | 0xea2...14d3f |
Mar 25 01:20 PM | BAB / USDC | Sell | $0.6540 | 0.6539 USDC | 26.67 | 17.54 USDC | $17.44 | 0xea2...14d3f |
Mar 25 01:20 PM | BAB / WBNB | Buy | $0.6729 | 0.021036 WBNB | 57.99 | 0.0600 WBNB | $39.02 | 0xea2...14d3f |
Mar 25 01:20 PM | BAB / USDT | Sell | $0.6595 | 0.6596 USDT | 57.99 | 38.32 USDT | $38.25 | 0xea2...14d3f |
Mar 25 01:20 PM | BAB / WBNB | Sell | $0.6857 | 0.021056 WBNB | 117.34 | 0.1227 WBNB | $80.46 | 0x284...a040b |
Mar 25 09:30 AM | BAB / USDT | Buy | $0.6509 | 0.6510 USDT | 1.90 | 1.24 USDT | $1.24 | 0xaa1...962ef |
Mar 25 09:30 AM | BAB / WBNB | Buy | $0.6592 | 0.021016 WBNB | 1.90 | 0.021915 WBNB | $1.26 | 0xaa1...962ef |
Mar 25 09:11 AM | BAB / USDT | Buy | $0.6501 | 0.6501 USDT | 1.69 | 1.10 USDT | $1.10 | 0x58f...c92f5 |
Mar 25 09:11 AM | BAB / WBNB | Buy | $0.6584 | 0.021017 WBNB | 1.69 | 0.021702 WBNB | $1.11 | 0x58f...c92f5 |
Mar 25 06:26 AM | BAB / WBNB | Buy | $0.6574 | 0.021017 WBNB | 2.42 | 0.022442 WBNB | $1.59 | 0xc9d...676cd |
Mar 25 06:26 AM | BAB / USDT | Buy | $0.6491 | 0.6492 USDT | 2.42 | 1.58 USDT | $1.57 | 0xc9d...676cd |
Mar 25 06:18 AM | BAB / USDT | Buy | $0.6479 | 0.6481 USDT | 1.69 | 1.10 USDT | $1.10 | 0x0f7...47fe2 |
Mar 25 06:18 AM | BAB / WBNB | Buy | $0.6562 | 0.021018 WBNB | 1.69 | 0.021706 WBNB | $1.11 | 0x0f7...47fe2 |
Mar 24 05:17 AM | BAB / USDT | Sell | $0.6471 | 0.6472 USDT | 3.95 | 2.55 USDT | $2.56 | 0x50d...82e57 |
Mar 24 05:17 AM | BAB / WBNB | Sell | $0.6393 | 0.021019 WBNB | 3.95 | 0.024060 WBNB | $2.52 | 0x50d...82e57 |
Mar 23 06:37 PM | BAB / USDT | Sell | $0.6490 | 0.6492 USDT | 5.21 | 3.38 USDT | $3.38 | 0x234...e35bf |
Mar 23 11:34 AM | BAB / USDC | Buy | $0.6509 | 0.6507 USDC | 1.29 | 0.8411 USDC | $0.8427 | 0x5c1...4a6c2 |
Mar 23 11:34 AM | BAB / WBNB | Buy | $0.6590 | 0.021017 WBNB | 1.29 | 0.021304 WBNB | $0.8532 | 0x5c1...4a6c2 |
Mar 23 11:12 AM | BAB / WBNB | Buy | $0.6606 | 0.021018 WBNB | 6.04 | 0.026086 WBNB | $3.99 | 0x6f9...1fc3e |
Mar 23 11:12 AM | BAB / USDT | Buy | $0.6515 | 0.6517 USDT | 6.04 | 3.94 USDT | $3.93 | 0x6f9...1fc3e |
Mar 23 11:07 AM | BAB / USDT | Buy | $0.6486 | 0.6488 USDT | 8.37 | 5.43 USDT | $5.43 | 0xd14...f8e55 |
Mar 23 11:07 AM | BAB / WBNB | Buy | $0.6560 | 0.021020 WBNB | 8.37 | 0.028457 WBNB | $5.49 | 0xd14...f8e55 |
Mar 23 06:50 AM | BAB / WBNB | Sell | $0.6353 | 0.021023 WBNB | 3.72 | 0.023834 WBNB | $2.36 | 0x623...0626b |
Mar 23 06:50 AM | BAB / USDT | Buy | $0.6487 | 0.6489 USDT | 3.72 | 2.39 USDT | $2.41 | 0x623...0626b |
Mar 23 06:32 AM | BAB / USDT | Buy | $0.6494 | 0.6496 USDT | 0.4189 | 0.2694 USDT | $0.2720 | 0x026...8ce78 |
Mar 23 06:32 AM | BAB / USDT | Sell | $0.6445 | 0.6447 USDT | 0.6551 | 0.4214 USDT | $0.4223 | 0x026...8ce78 |
Mar 23 04:40 AM | BAB / USDT | Buy | $0.6449 | 0.6450 USDT | 1.07 | 0.6942 USDT | $0.6926 | 0x058...abcc0 |
Mar 23 01:11 AM | BAB / USDC | Sell | $0.6454 | 0.6454 USDC | 0.4183 | 0.2696 USDC | $0.2700 | 0x08a...06ee1 |
Mar 22 12:02 AM | BAB / WBNB | Sell | $0.6366 | 0.021021 WBNB | 8.06 | 0.028307 WBNB | $5.13 | 0x895...85c90 |
Mar 22 12:02 AM | BAB / USDT | Buy | $0.6495 | 0.6496 USDT | 8.06 | 5.19 USDT | $5.23 | 0x895...85c90 |
Mar 22 12:02 AM | BAB / USDT | Sell | $0.6444 | 0.6445 USDT | 6.93 | 4.47 USDT | $4.47 | 0xec8...5d6b5 |
Mar 22 12:02 AM | BAB / WBNB | Sell | $0.6361 | 0.021020 WBNB | 6.93 | 0.027139 WBNB | $4.41 | 0xec8...5d6b5 |
Mar 22 12:01 AM | BAB / USDC | Buy | $0.6486 | 0.6485 USDC | 13.99 | 9.00 USDC | $9.07 | 0x9da...8f152 |
Mar 22 12:01 AM | BAB / WBNB | Sell | $0.6365 | 0.021020 WBNB | 13.99 | 0.0144 WBNB | $8.90 | 0x9da...8f152 |
Mar 22 12:01 AM | BAB / USDT | Buy | $0.6510 | 0.6511 USDT | 10.51 | 6.78 USDT | $6.84 | 0x3a0...40ecb |
Mar 22 12:01 AM | BAB / WBNB | Sell | $0.6384 | 0.021018 WBNB | 10.51 | 0.0108 WBNB | $6.71 | 0x3a0...40ecb |
Mar 21 11:58 PM | BAB / USDC | Sell | $0.6472 | 0.6471 USDC | 1.97 | 1.28 USDC | $1.28 | 0xcf7...b0af9 |
Mar 21 11:58 PM | BAB / WBNB | Sell | $0.6390 | 0.021017 WBNB | 1.97 | 0.022029 WBNB | $1.26 | 0xcf7...b0af9 |
Mar 21 11:57 PM | BAB / USDT | Sell | $0.6477 | 0.6478 USDT | 6.12 | 3.96 USDT | $3.97 | 0x926...4b856 |
Mar 21 11:57 PM | BAB / WBNB | Sell | $0.6401 | 0.021017 WBNB | 6.12 | 0.026286 WBNB | $3.92 | 0x926...4b856 |
Mar 21 11:57 PM | BAB / USDT | Buy | $0.6529 | 0.6530 USDT | 9.44 | 6.11 USDT | $6.17 | 0xd90...74533 |
Mar 21 11:57 PM | BAB / WBNB | Sell | $0.6401 | 0.021017 WBNB | 9.44 | 0.029689 WBNB | $6.04 | 0xd90...74533 |
Mar 21 11:52 PM | BAB / USDT | Sell | $0.6507 | 0.6508 USDT | 10.07 | 6.56 USDT | $6.55 | 0x716...b7ea1 |
Mar 21 11:52 PM | BAB / WBNB | Sell | $0.6425 | 0.021016 WBNB | 10.07 | 0.0103 WBNB | $6.47 | 0x716...b7ea1 |
Mar 21 11:48 PM | BAB / USDT | Sell | $0.6557 | 0.6558 USDT | 5.99 | 3.93 USDT | $3.93 | 0x8e5...1a69d |
Mar 21 11:48 PM | BAB / WBNB | Sell | $0.6477 | 0.021015 WBNB | 5.99 | 0.026136 WBNB | $3.88 | 0x8e5...1a69d |
Mar 21 09:19 AM | BAB / USDC | Buy | $0.6554 | 0.6553 USDC | 2.34 | 1.53 USDC | $1.54 | 0xb8e...397f4 |
Mar 21 09:19 AM | BAB / USDT | Sell | $0.6587 | 0.6588 USDT | 2.34 | 1.54 USDT | $1.54 | 0xb8e...397f4 |
Mar 21 09:19 AM | BAB / USDT | Sell | $0.6546 | 0.6547 USDT | 58.47 | 38.36 USDT | $38.28 | 0x2b3...8f15c |
Mar 21 09:19 AM | BAB / USDT | Buy | $0.6600 | 0.6601 USDT | 19.48 | 12.79 USDT | $12.86 | 0x2b3...8f15c |
Mar 21 09:19 AM | BAB / WBNB | Sell | $0.6525 | 0.021014 WBNB | 97.42 | 0.0993 WBNB | $63.57 | 0x2b3...8f15c |
