BAB/WBNB Pool
The live BAB/WBNB price today is $0.6340, with a 24-hour trading volume of $47.45. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6340
- 24h Volume
- $47.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.53%
Tokens in this pool
Babilonia (BAB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BAB (Babilonia)
BAB/USDC on PancakeSwap V3BAB/USDC on PancakeSwap V2Recent Transactions
- : -2383004371558521000 BAB for 2515818852490655 WBNB
- : -3084424298942071000 BAB for 3253416489183103 WBNB
- : -5054539691803819000 BAB for 5324372900669550 WBNB
- : -3956354289783605000 BAB for 4161421506747768 WBNB
- : -6872450426246775000 BAB for 7215881526607087 WBNB
- : -5717288091052794000 BAB for 5990661714971350 WBNB
- : -10419339730846657000 BAB for 10888846442942148 WBNB
- : -9192665322424799000 BAB for 9576252428092900 WBNB
- : -7267136378833844000 BAB for 7550132979501706 WBNB
- : -5239124555046756000 BAB for 5432096947906083 WBNB
BAB / WBNB
BAB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Sell | $0.6340 | 0.021046 | 2.38 | 0.022516 | $1.51 | 0x0a7...c750c |
Mar 27 02:31 PM | Sell | $0.6335 | 0.021045 | 3.08 | 0.023254 | $1.95 | 0xe88...ebc6b |
Mar 27 02:22 PM | Sell | $0.6336 | 0.021044 | 5.05 | 0.025325 | $3.20 | 0x18f...37770 |
Mar 27 02:00 PM | Sell | $0.6339 | 0.021042 | 3.96 | 0.024162 | $2.51 | 0x43c...b8268 |
Mar 27 10:54 AM | Sell | $0.6345 | 0.021041 | 6.87 | 0.027216 | $4.36 | 0xc38...90653 |
Mar 27 10:39 AM | Sell | $0.6346 | 0.021039 | 5.72 | 0.025991 | $3.63 | 0x41d...ed1a0 |
Mar 27 10:38 AM | Sell | $0.6351 | 0.021037 | 10.42 | 0.0109 | $6.62 | 0x46d...11145 |
Mar 27 10:37 AM | Sell | $0.6356 | 0.021033 | 9.19 | 0.029577 | $5.84 | 0x82b...2eefa |
Mar 27 08:38 AM | Sell | $0.6377 | 0.021030 | 7.27 | 0.027551 | $4.63 | 0x5c5...f2e12 |
Mar 27 08:35 AM | Sell | $0.6406 | 0.021028 | 5.24 | 0.025433 | $3.36 | 0x3cd...26f5f |
Mar 26 09:16 PM | Sell | $0.6450 | 0.021026 | 3.84 | 0.023976 | $2.48 | 0x734...bdea7 |
Mar 26 07:12 PM | Sell | $0.6408 | 0.021025 | 4.84 | 0.025000 | $3.10 | 0x217...0f6eb |
Mar 26 06:29 PM | Sell | $0.6374 | 0.021023 | 6.35 | 0.026553 | $4.05 | 0x670...06bdb |
Mar 26 06:19 PM | Sell | $0.6372 | 0.021021 | 4.49 | 0.024627 | $2.86 | 0x693...60435 |
Mar 26 08:24 AM | Sell | $0.6453 | 0.021020 | 3.98 | 0.024092 | $2.57 | 0xe9a...e27e6 |
Mar 26 06:01 AM | Sell | $0.6454 | 0.021018 | 6.34 | 0.026507 | $4.09 | 0x672...8807b |
Mar 26 05:44 AM | Sell | $0.6473 | 0.021016 | 6.22 | 0.026372 | $4.02 | 0xde4...5ec21 |
Mar 25 04:19 PM | Buy | $0.6557 | 0.021014 | 23.96 | 0.0241 | $15.71 | 0x12e...37bab |
Mar 25 01:37 PM | Buy | $0.6666 | 0.021022 | 4.12 | 0.024167 | $2.74 | 0x80c...fe25f |
Mar 25 01:27 PM | Buy | $0.6639 | 0.021023 | 0.6254 | 0.036334 | $0.4152 | 0x2f2...35718 |
Mar 25 01:20 PM | Buy | $0.6648 | 0.021024 | 11.24 | 0.0114 | $7.47 | 0xfc2...ba69a |
Mar 25 01:20 PM | Buy | $0.6672 | 0.021027 | 26.67 | 0.0272 | $17.80 | 0xea2...14d3f |
Mar 25 01:20 PM | Buy | $0.6729 | 0.021036 | 57.99 | 0.0600 | $39.02 | 0xea2...14d3f |
Mar 25 01:20 PM | Sell | $0.6857 | 0.021056 | 117.34 | 0.1227 | $80.46 | 0x284...a040b |
Mar 25 09:30 AM | Buy | $0.6592 | 0.021016 | 1.90 | 0.021915 | $1.26 | 0xaa1...962ef |
Mar 25 09:11 AM | Buy | $0.6584 | 0.021017 | 1.69 | 0.021702 | $1.11 | 0x58f...c92f5 |
Mar 25 06:26 AM | Buy | $0.6574 | 0.021017 | 2.42 | 0.022442 | $1.59 | 0xc9d...676cd |
Mar 25 06:18 AM | Buy | $0.6562 | 0.021018 | 1.69 | 0.021706 | $1.11 | 0x0f7...47fe2 |
Mar 24 05:17 AM | Sell | $0.6393 | 0.021019 | 3.95 | 0.024060 | $2.52 | 0x50d...82e57 |
Mar 23 11:34 AM | Buy | $0.6590 | 0.021017 | 1.29 | 0.021304 | $0.8532 | 0x5c1...4a6c2 |
Mar 23 11:12 AM | Buy | $0.6606 | 0.021018 | 6.04 | 0.026086 | $3.99 | 0x6f9...1fc3e |
Mar 23 11:07 AM | Buy | $0.6560 | 0.021020 | 8.37 | 0.028457 | $5.49 | 0xd14...f8e55 |
Mar 23 06:50 AM | Sell | $0.6353 | 0.021023 | 3.72 | 0.023834 | $2.36 | 0x623...0626b |
Mar 22 12:02 AM | Sell | $0.6366 | 0.021021 | 8.06 | 0.028307 | $5.13 | 0x895...85c90 |
Mar 22 12:02 AM | Sell | $0.6361 | 0.021020 | 6.93 | 0.027139 | $4.41 | 0xec8...5d6b5 |
Mar 22 12:01 AM | Sell | $0.6365 | 0.021020 | 13.99 | 0.0144 | $8.90 | 0x9da...8f152 |
Mar 22 12:01 AM | Sell | $0.6384 | 0.021018 | 10.51 | 0.0108 | $6.71 | 0x3a0...40ecb |
Mar 21 11:58 PM | Sell | $0.6390 | 0.021017 | 1.97 | 0.022029 | $1.26 | 0xcf7...b0af9 |
Mar 21 11:57 PM | Sell | $0.6401 | 0.021017 | 6.12 | 0.026286 | $3.92 | 0x926...4b856 |
Mar 21 11:57 PM | Sell | $0.6401 | 0.021017 | 9.44 | 0.029689 | $6.04 | 0xd90...74533 |
Mar 21 11:52 PM | Sell | $0.6425 | 0.021016 | 10.07 | 0.0103 | $6.47 | 0x716...b7ea1 |
Mar 21 11:48 PM | Sell | $0.6477 | 0.021015 | 5.99 | 0.026136 | $3.88 | 0x8e5...1a69d |
Mar 21 09:19 AM | Sell | $0.6525 | 0.021014 | 97.42 | 0.0993 | $63.57 | 0x2b3...8f15c |
Mar 20 09:45 PM | Sell | $0.6439 | 0.021005 | 6.09 | 0.026175 | $3.92 | 0x257...bf76f |