Big4 (Big4)
The live Big4 price today is $0.057154, with a 24-hour trading volume of $441.01K. Big4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.34K
- 24h Volume
- $441.01K
- 24h Transactions
- 7562
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Big4 on PancakeSwap V2USDT/Big4 on Uniswap V4USDT/Big4 on Uniswap V4USDT/Big4 on Uniswap V4Recent Transactions
- : -8.328965579509459e+23 Big4 for 5927102282139144000 USDT
- : 8.538012567147063e+23 Big4 for -6109161838665908000 USDT
- : -6.622921952787748e+24 Big4 for 47585409427607500000 USDT
- : -1.53411446762417e+24 Big4 for 11173764065795230000 USDT
- : -5.181493e+22 Big4 for 378401761683600450 USDT
- : -9.460370765314016e+24 Big4 for 70214162331479335000 USDT
- : -6.766669200294649e+23 Big4 for 5109263593799772000 USDT
- : 6.622921952787748e+24 Big4 for -49750000000000000000 USDT
- : -1.8785124386472468e+23 Big4 for 1388728766050873000 USDT
- : -1.5290046783591315e+24 Big4 for 11336469943949746000 USDT
Big4
Big4 Price (Big4)
| Date | Market | Type | Price (USD) | Price | Big4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:53 AM | Big4 / USDT | Sell | $0.057121 | 0.057125 USDT | 832.90K | 5.93 USDT | $5.93 | 0x12c...b7ac3 |
Mar 28 01:49 AM | Big4 / USDT | Buy | $0.057141 | 0.057144 USDT | 853.80K | 6.11 USDT | $6.10 | 0xd75...e6ed5 |
Mar 28 01:45 AM | Big4 / USDT | Sell | $0.057121 | 0.057124 USDT | 6.62M | 47.59 USDT | $47.16 | 0xb29...68513 |
Mar 28 01:39 AM | Big4 / USDT | Sell | $0.057280 | 0.057283 USDT | 1.53M | 11.17 USDT | $11.17 | 0x76f...6c34e |
Mar 28 01:39 AM | Big4 / USDT | Sell | $0.057318 | 0.057321 USDT | 51.81K | 0.3784 USDT | $0.3791 | 0x4f4...84060 |
Mar 28 01:28 AM | Big4 / USDT | Sell | $0.057319 | 0.057322 USDT | 9.46M | 70.21 USDT | $69.24 | 0x471...32986 |
Mar 28 01:23 AM | Big4 / USDT | Sell | $0.057558 | 0.057561 USDT | 676.67K | 5.11 USDT | $5.11 | 0xbb1...e22cd |
Mar 28 12:58 AM | Big4 / USDT | Buy | $0.057575 | 0.057579 USDT | 6.62M | 49.75 USDT | $50.17 | 0x7eb...2f0c5 |
Mar 28 12:46 AM | Big4 / USDT | Sell | $0.057406 | 0.057409 USDT | 187.85K | 1.39 USDT | $1.39 | 0x275...524cf |
Mar 28 12:42 AM | Big4 / USDT | Sell | $0.057410 | 0.057414 USDT | 1.53M | 11.34 USDT | $11.33 | 0xac3...f2603 |
Mar 28 12:32 AM | Big4 / USDT | Sell | $0.057449 | 0.057453 USDT | 7.52M | 56.59 USDT | $55.98 | 0x2e7...925fa |
Mar 28 12:31 AM | Big4 / USDT | Sell | $0.057643 | 0.057647 USDT | 552.60K | 4.22 USDT | $4.22 | 0x2f5...759ae |
Mar 28 12:31 AM | Big4 / USDT | Buy | $0.057657 | 0.057661 USDT | 445.25K | 3.42 USDT | $3.41 | 0x1f7...06d88 |
Mar 28 12:07 AM | Big4 / USDT | Buy | $0.057646 | 0.057649 USDT | 714.31K | 5.47 USDT | $5.46 | 0xf24...cb46d |
Mar 28 12:07 AM | Big4 / USDT | Buy | $0.057627 | 0.057631 USDT | 654.40K | 5.00 USDT | $4.99 | 0x36a...e279d |
Mar 28 12:05 AM | Big4 / USDT | Sell | $0.057610 | 0.057613 USDT | 7.48M | 57.56 USDT | $56.94 | 0x268...43914 |
Mar 28 12:03 AM | Big4 / USDT | Buy | $0.057809 | 0.057813 USDT | 77.80K | 0.6093 USDT | $0.6075 | 0x951...c2fe6 |
Mar 27 11:52 PM | Big4 / USDT | Sell | $0.057807 | 0.057811 USDT | 4.96M | 38.98 USDT | $38.72 | 0xd43...cabaa |
Mar 27 11:48 PM | Big4 / USDT | Sell | $0.057943 | 0.057947 USDT | 3.61M | 28.83 USDT | $28.71 | 0x4be...5e60a |
Mar 27 11:33 PM | Big4 / USDT | Sell | $0.058045 | 0.058049 USDT | 882.48K | 7.10 USDT | $7.10 | 0x60e...49ac9 |
Mar 27 11:32 PM | Big4 / USDT | Sell | $0.058070 | 0.058074 USDT | 1.45M | 11.67 USDT | $11.66 | 0x8d3...26297 |
Mar 27 11:17 PM | Big4 / USDT | Buy | $0.058111 | 0.058115 USDT | 22.33K | 0.1817 USDT | $0.1811 | 0xc11...0ff52 |
Mar 27 11:13 PM | Big4 / USDT | Sell | $0.058110 | 0.058115 USDT | 81.02K | 0.6559 USDT | $0.6571 | 0x427...7fc5c |
Mar 27 11:03 PM | Big4 / USDT | Sell | $0.058113 | 0.058117 USDT | 160.54K | 1.30 USDT | $1.30 | 0x848...ed576 |
Mar 27 10:51 PM | Big4 / USDT | Buy | $0.058117 | 0.058122 USDT | 238.36K | 1.94 USDT | $1.93 | 0x9c4...54a4f |
Mar 27 10:48 PM | Big4 / USDT | Buy | $0.058111 | 0.058115 USDT | 22.36K | 0.1819 USDT | $0.1813 | 0xee5...786bf |
Mar 27 10:46 PM | Big4 / USDT | Sell | $0.058111 | 0.058114 USDT | 28.43K | 0.2301 USDT | $0.2305 | 0x5ac...85ed6 |
Mar 27 10:45 PM | Big4 / USDT | Sell | $0.058111 | 0.058115 USDT | 277.29K | 2.25 USDT | $2.25 | 0xccc...fd487 |
Mar 27 10:22 PM | Big4 / USDT | Buy | $0.058119 | 0.058123 USDT | 22.33K | 0.1818 USDT | $0.1813 | 0xf69...c05ef |
Mar 27 10:05 PM | Big4 / USDT | Sell | $0.058118 | 0.058122 USDT | 690.16K | 5.60 USDT | $5.60 | 0x652...066d3 |
Mar 27 10:01 PM | Big4 / USDT | Sell | $0.058138 | 0.058142 USDT | 1.59M | 12.96 USDT | $12.95 | 0x173...9a330 |
Mar 27 09:45 PM | Big4 / USDT | Buy | $0.058184 | 0.058188 USDT | 32.61K | 0.2677 USDT | $0.2669 | 0x670...8373a |
Mar 27 09:45 PM | Big4 / USDT | Buy | $0.058183 | 0.058187 USDT | 171.20K | 1.40 USDT | $1.40 | 0x087...979d5 |
Mar 27 09:45 PM | Big4 / USDT | Sell | $0.058178 | 0.058182 USDT | 8.33M | 68.97 USDT | $68.08 | 0xef1...b1535 |
Mar 27 09:45 PM | Big4 / USDT | Sell | $0.058426 | 0.058430 USDT | 203.81K | 1.71 USDT | $1.72 | 0x991...3966d |
Mar 27 09:43 PM | Big4 / USDT | Sell | $0.059012 | 0.059017 USDT | 34.68K | 0.2926 USDT | $0.3126 | 0x9e3...0c0de |
Mar 27 09:43 PM | Big4 / USDT | Sell | $0.058432 | 0.058437 USDT | 1.12M | 9.46 USDT | $9.46 | 0x9e3...0c0de |
Mar 27 09:41 PM | Big4 / USDT | Sell | $0.058467 | 0.058471 USDT | 1.22M | 10.30 USDT | $10.29 | 0xbf0...eb604 |
Mar 27 09:38 PM | Big4 / USDT | Buy | $0.058504 | 0.058508 USDT | 2.13M | 18.14 USDT | $18.15 | 0xd78...3fbb6 |
Mar 27 09:36 PM | Big4 / USDT | Buy | $0.058438 | 0.058443 USDT | 286.70K | 2.43 USDT | $2.42 | 0xaf1...5d290 |
Mar 27 09:36 PM | Big4 / USDT | Buy | $0.058429 | 0.058434 USDT | 508.00K | 4.29 USDT | $4.28 | 0x412...c5363 |
Mar 27 09:36 PM | Big4 / USDT | Sell | $0.059053 | 0.059058 USDT | 508.00K | 4.44 USDT | $4.60 | 0x412...c5363 |
Mar 27 09:36 PM | Big4 / USDT | Sell | $0.058414 | 0.058418 USDT | 19.09M | 166.06 USDT | $160.64 | 0x190...76c3a |
Mar 27 09:35 PM | Big4 / USDT | Buy | $0.059025 | 0.059030 USDT | 260.47K | 2.36 USDT | $2.35 | 0xfb0...a8785 |
Mar 27 09:35 PM | Big4 / USDT | Sell | $0.059693 | 0.059698 USDT | 260.47K | 2.40 USDT | $2.52 | 0xfb0...a8785 |
Mar 27 09:35 PM | Big4 / USDT | Sell | $0.059017 | 0.059021 USDT | 9.73M | 89.22 USDT | $87.77 | 0x5d2...a7506 |
Mar 27 09:31 PM | Big4 / USDT | Sell | $0.059356 | 0.059359 USDT | 85.37K | 0.7971 USDT | $0.7987 | 0x444...6d9d5 |
Mar 27 09:22 PM | Big4 / USDT | Buy | $0.059358 | 0.059362 USDT | 51.32K | 0.4816 USDT | $0.4802 | 0x48e...992df |
Mar 27 09:17 PM | Big4 / USDT | Buy | $0.059355 | 0.059360 USDT | 127.65K | 1.20 USDT | $1.19 | 0x6ff...ec382 |
Mar 27 09:17 PM | Big4 / USDT | Sell | $0.041005 | 0.041006 USDT | 127.65K | 1.21 USDT | $1.28 | 0x6ff...ec382 |
Mar 27 09:17 PM | Big4 / USDT | Sell | $0.059351 | 0.059355 USDT | 14.70M | 141.12 USDT | $137.44 | 0xde3...f6db3 |
Mar 27 09:16 PM | Big4 / USDT | Sell | $0.059896 | 0.059902 USDT | 1.29M | 12.77 USDT | $12.76 | 0x0db...99918 |
Mar 27 09:13 PM | Big4 / USDT | Buy | $0.059947 | 0.059952 USDT | 1.22M | 12.10 USDT | $12.09 | 0xbbc...78e49 |
Mar 27 09:05 PM | Big4 / USDT | Buy | $0.059900 | 0.059904 USDT | 3.70M | 36.51 USDT | $36.67 | 0xcb2...358b1 |
Mar 27 09:02 PM | Big4 / USDT | Sell | $0.059757 | 0.059762 USDT | 448.58K | 4.37 USDT | $4.38 | 0xfd8...9ba50 |
Mar 27 09:02 PM | Big4 / USDT | Sell | $0.059774 | 0.059779 USDT | 2.19M | 21.45 USDT | $21.40 | 0x643...e1618 |
Mar 27 09:02 PM | Big4 / USDT | Buy | $0.059857 | 0.059863 USDT | 1.53M | 15.07 USDT | $15.07 | 0x6dc...72349 |
Mar 27 09:02 PM | Big4 / USDT | Buy | $0.059799 | 0.059804 USDT | 2.64M | 25.80 USDT | $25.85 | 0x54f...cd81e |
Mar 27 08:34 PM | Big4 / USDT | Sell | $0.059698 | 0.059704 USDT | 1.96M | 19.00 USDT | $18.97 | 0xcd3...86a81 |
Mar 27 08:34 PM | Big4 / USDT | Sell | $0.059772 | 0.059778 USDT | 7.09M | 70.13 USDT | $69.30 | 0x106...c33b7 |
Mar 27 08:34 PM | Big4 / USDT | Buy | $0.041005 | 0.041006 USDT | 29.60K | 0.2982 USDT | $0.2974 | 0xf97...eb9ca |
Mar 27 08:34 PM | Big4 / USDT | Sell | $0.041005 | 0.041006 USDT | 5.10M | 51.65 USDT | $51.23 | 0xf97...eb9ca |
Mar 27 08:34 PM | Big4 / USDT | Sell | $0.041026 | 0.041026 USDT | 17.07M | 180.82 USDT | $175.00 | 0xcf5...dce23 |
Mar 27 08:34 PM | Big4 / USDT | Sell | $0.041099 | 0.041100 USDT | 601.69K | 6.61 USDT | $6.61 | 0x8a5...a1947 |
Mar 27 08:34 PM | Big4 / USDT | Buy | $0.041023 | 0.041024 USDT | 601.69K | 6.31 USDT | $6.15 | 0x8a5...a1947 |
Mar 27 08:34 PM | Big4 / USDT | Buy | $0.041102 | 0.041102 USDT | 2.75M | 30.16 USDT | $30.24 | 0x977...2a39b |
Mar 27 08:34 PM | Big4 / USDT | Buy | $0.041089 | 0.041090 USDT | 22.17M | 231.57 USDT | $241.42 | 0x6c4...bc6bd |
Mar 27 08:34 PM | Big4 / USDT | Buy | $0.059960 | 0.059965 USDT | 208.91K | 2.09 USDT | $2.08 | 0x3d2...94779 |
Mar 27 08:27 PM | Big4 / USDT | Buy | $0.059952 | 0.059957 USDT | 545.57K | 5.44 USDT | $5.43 | 0xc1a...fc412 |
Mar 27 08:24 PM | Big4 / USDT | Sell | $0.059930 | 0.059936 USDT | 1.26M | 12.50 USDT | $12.49 | 0x729...b0bc6 |
Mar 27 08:24 PM | Big4 / USDT | Sell | $0.059979 | 0.059985 USDT | 1.96M | 19.55 USDT | $19.52 | 0x880...e79c4 |
Mar 27 08:24 PM | Big4 / USDT | Sell | $0.041006 | 0.041007 USDT | 323.14K | 3.25 USDT | $3.25 | 0xa0c...4f5c9 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.059362 | 0.059367 USDT | 323.14K | 3.17 USDT | $3.02 | 0xa0c...4f5c9 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.041007 | 0.041008 USDT | 12.11M | 119.48 USDT | $121.98 | 0x8d7...d81ec |
Mar 27 08:24 PM | Big4 / USDT | Sell | $0.059603 | 0.059608 USDT | 343.26K | 3.29 USDT | $3.30 | 0x3a6...63be0 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.058941 | 0.058946 USDT | 343.26K | 3.21 USDT | $3.07 | 0x3a6...63be0 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.059616 | 0.059621 USDT | 12.82M | 120.69 USDT | $123.31 | 0x2fc...b8462 |
Mar 27 08:24 PM | Big4 / USDT | Sell | $0.059156 | 0.059161 USDT | 177.93K | 1.63 USDT | $1.63 | 0x62a...2ba67 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.058525 | 0.058529 USDT | 177.93K | 1.61 USDT | $1.52 | 0x62a...2ba67 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.059162 | 0.059167 USDT | 13.47M | 120.69 USDT | $123.39 | 0xdcc...579d0 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.058713 | 0.058718 USDT | 14.17M | 120.69 USDT | $123.47 | 0xf1e...22c94 |
Mar 27 08:24 PM | Big4 / USDT | Buy | $0.058275 | 0.058280 USDT | 14.93M | 120.69 USDT | $123.55 | 0xe80...c9eef |
Mar 27 08:23 PM | Big4 / USDT | Sell | $0.057849 | 0.057853 USDT | 1.07M | 8.40 USDT | $8.40 | 0xf47...78706 |
Mar 27 08:05 PM | Big4 / USDT | Buy | $0.057878 | 0.057882 USDT | 487.81K | 3.85 USDT | $3.84 | 0x263...52d9d |
Mar 27 08:02 PM | Big4 / USDT | Sell | $0.057867 | 0.057869 USDT | 9.48M | 75.67 USDT | $74.58 | 0x958...135c2 |
Mar 27 07:52 PM | Big4 / USDT | Buy | $0.058132 | 0.058136 USDT | 703.22K | 5.73 USDT | $5.72 | 0x3f6...1cc30 |
Mar 27 07:52 PM | Big4 / USDT | Buy | $0.058112 | 0.058116 USDT | 377.63K | 3.07 USDT | $3.06 | 0xa24...e9295 |
Mar 27 07:49 PM | Big4 / USDT | Sell | $0.058101 | 0.058105 USDT | 1.11M | 9.01 USDT | $9.01 | 0x4d6...5ffe7 |
Mar 27 07:34 PM | Big4 / USDT | Sell | $0.058133 | 0.058137 USDT | 807.95K | 6.57 USDT | $6.57 | 0xacd...7e596 |
Mar 27 07:33 PM | Big4 / USDT | Sell | $0.058156 | 0.058160 USDT | 869.58K | 7.09 USDT | $7.09 | 0x50f...d2478 |
Mar 27 07:31 PM | Big4 / USDT | Sell | $0.058182 | 0.058186 USDT | 619.27K | 5.06 USDT | $5.07 | 0xef1...02b7e |
Mar 27 07:30 PM | Big4 / USDT | Sell | $0.058199 | 0.058204 USDT | 3.82M | 31.45 USDT | $31.30 | 0x478...5d0bc |
Mar 27 07:26 PM | Big4 / USDT | Buy | $0.058312 | 0.058316 USDT | 1.09M | 9.10 USDT | $9.09 | 0xa22...77b54 |
Mar 27 07:26 PM | Big4 / USDT | Sell | $0.058280 | 0.058284 USDT | 708.23K | 5.86 USDT | $5.86 | 0x457...b84a5 |
Mar 27 07:19 PM | Big4 / USDT | Sell | $0.058301 | 0.058305 USDT | 2.51M | 20.84 USDT | $20.79 | 0x1de...39e3f |
Mar 27 07:14 PM | Big4 / USDT | Sell | $0.058376 | 0.058380 USDT | 8.03M | 68.14 USDT | $67.29 | 0xf49...8a05e |
Mar 27 07:11 PM | Big4 / USDT | Sell | $0.058624 | 0.058628 USDT | 3.44M | 29.81 USDT | $29.68 | 0xa1e...3cd1d |
Mar 27 07:10 PM | Big4 / USDT | Sell | $0.058733 | 0.058738 USDT | 1.66M | 14.55 USDT | $14.54 | 0x84a...7e590 |
Mar 27 07:03 PM | Big4 / USDT | Sell | $0.058787 | 0.058791 USDT | 1.44M | 12.70 USDT | $12.70 | 0xcf7...f2795 |
Mar 27 06:56 PM | Big4 / USDT | Buy | $0.058834 | 0.058839 USDT | 3.44M | 30.30 USDT | $30.41 | 0x1cb...89cb8 |