30,380,596 Pools28,109,244 Tokens

Big4 (Big4)

The live Big4 price today is $0.057154, with a 24-hour trading volume of $441.01K. Big4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.057154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.34K
24h Volume
$441.01K
24h Transactions
7562

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/Big4 on PancakeSwap V2USDT/Big4 on Uniswap V4USDT/Big4 on Uniswap V4USDT/Big4 on Uniswap V4

Recent Transactions

  • : -8.328965579509459e+23 Big4 for 5927102282139144000 USDT
  • : 8.538012567147063e+23 Big4 for -6109161838665908000 USDT
  • : -6.622921952787748e+24 Big4 for 47585409427607500000 USDT
  • : -1.53411446762417e+24 Big4 for 11173764065795230000 USDT
  • : -5.181493e+22 Big4 for 378401761683600450 USDT
  • : -9.460370765314016e+24 Big4 for 70214162331479335000 USDT
  • : -6.766669200294649e+23 Big4 for 5109263593799772000 USDT
  • : 6.622921952787748e+24 Big4 for -49750000000000000000 USDT
  • : -1.8785124386472468e+23 Big4 for 1388728766050873000 USDT
  • : -1.5290046783591315e+24 Big4 for 11336469943949746000 USDT

Big4

Big4 Price (Big4)

DateMarketTypePrice (USD)PriceBig42nd ASSETTotalTXN
Mar 28 01:53 AM
Big4 / USDTSell$0.0571210.057125 USDT832.90K5.93 USDT$5.930x12c...b7ac3
Mar 28 01:49 AM
Big4 / USDTBuy$0.0571410.057144 USDT853.80K6.11 USDT$6.100xd75...e6ed5
Mar 28 01:45 AM
Big4 / USDTSell$0.0571210.057124 USDT6.62M47.59 USDT$47.160xb29...68513
Mar 28 01:39 AM
Big4 / USDTSell$0.0572800.057283 USDT1.53M11.17 USDT$11.170x76f...6c34e
Mar 28 01:39 AM
Big4 / USDTSell$0.0573180.057321 USDT51.81K0.3784 USDT$0.37910x4f4...84060
Mar 28 01:28 AM
Big4 / USDTSell$0.0573190.057322 USDT9.46M70.21 USDT$69.240x471...32986
Mar 28 01:23 AM
Big4 / USDTSell$0.0575580.057561 USDT676.67K5.11 USDT$5.110xbb1...e22cd
Mar 28 12:58 AM
Big4 / USDTBuy$0.0575750.057579 USDT6.62M49.75 USDT$50.170x7eb...2f0c5
Mar 28 12:46 AM
Big4 / USDTSell$0.0574060.057409 USDT187.85K1.39 USDT$1.390x275...524cf
Mar 28 12:42 AM
Big4 / USDTSell$0.0574100.057414 USDT1.53M11.34 USDT$11.330xac3...f2603
Mar 28 12:32 AM
Big4 / USDTSell$0.0574490.057453 USDT7.52M56.59 USDT$55.980x2e7...925fa
Mar 28 12:31 AM
Big4 / USDTSell$0.0576430.057647 USDT552.60K4.22 USDT$4.220x2f5...759ae
Mar 28 12:31 AM
Big4 / USDTBuy$0.0576570.057661 USDT445.25K3.42 USDT$3.410x1f7...06d88
Mar 28 12:07 AM
Big4 / USDTBuy$0.0576460.057649 USDT714.31K5.47 USDT$5.460xf24...cb46d
Mar 28 12:07 AM
Big4 / USDTBuy$0.0576270.057631 USDT654.40K5.00 USDT$4.990x36a...e279d
Mar 28 12:05 AM
Big4 / USDTSell$0.0576100.057613 USDT7.48M57.56 USDT$56.940x268...43914
Mar 28 12:03 AM
Big4 / USDTBuy$0.0578090.057813 USDT77.80K0.6093 USDT$0.60750x951...c2fe6
Mar 27 11:52 PM
Big4 / USDTSell$0.0578070.057811 USDT4.96M38.98 USDT$38.720xd43...cabaa
Mar 27 11:48 PM
Big4 / USDTSell$0.0579430.057947 USDT3.61M28.83 USDT$28.710x4be...5e60a
Mar 27 11:33 PM
Big4 / USDTSell$0.0580450.058049 USDT882.48K7.10 USDT$7.100x60e...49ac9
Mar 27 11:32 PM
Big4 / USDTSell$0.0580700.058074 USDT1.45M11.67 USDT$11.660x8d3...26297
Mar 27 11:17 PM
Big4 / USDTBuy$0.0581110.058115 USDT22.33K0.1817 USDT$0.18110xc11...0ff52
Mar 27 11:13 PM
Big4 / USDTSell$0.0581100.058115 USDT81.02K0.6559 USDT$0.65710x427...7fc5c
Mar 27 11:03 PM
Big4 / USDTSell$0.0581130.058117 USDT160.54K1.30 USDT$1.300x848...ed576
Mar 27 10:51 PM
Big4 / USDTBuy$0.0581170.058122 USDT238.36K1.94 USDT$1.930x9c4...54a4f
Mar 27 10:48 PM
Big4 / USDTBuy$0.0581110.058115 USDT22.36K0.1819 USDT$0.18130xee5...786bf
Mar 27 10:46 PM
Big4 / USDTSell$0.0581110.058114 USDT28.43K0.2301 USDT$0.23050x5ac...85ed6
Mar 27 10:45 PM
Big4 / USDTSell$0.0581110.058115 USDT277.29K2.25 USDT$2.250xccc...fd487
Mar 27 10:22 PM
Big4 / USDTBuy$0.0581190.058123 USDT22.33K0.1818 USDT$0.18130xf69...c05ef
Mar 27 10:05 PM
Big4 / USDTSell$0.0581180.058122 USDT690.16K5.60 USDT$5.600x652...066d3
Mar 27 10:01 PM
Big4 / USDTSell$0.0581380.058142 USDT1.59M12.96 USDT$12.950x173...9a330
Mar 27 09:45 PM
Big4 / USDTBuy$0.0581840.058188 USDT32.61K0.2677 USDT$0.26690x670...8373a
Mar 27 09:45 PM
Big4 / USDTBuy$0.0581830.058187 USDT171.20K1.40 USDT$1.400x087...979d5
Mar 27 09:45 PM
Big4 / USDTSell$0.0581780.058182 USDT8.33M68.97 USDT$68.080xef1...b1535
Mar 27 09:45 PM
Big4 / USDTSell$0.0584260.058430 USDT203.81K1.71 USDT$1.720x991...3966d
Mar 27 09:43 PM
Big4 / USDTSell$0.0590120.059017 USDT34.68K0.2926 USDT$0.31260x9e3...0c0de
Mar 27 09:43 PM
Big4 / USDTSell$0.0584320.058437 USDT1.12M9.46 USDT$9.460x9e3...0c0de
Mar 27 09:41 PM
Big4 / USDTSell$0.0584670.058471 USDT1.22M10.30 USDT$10.290xbf0...eb604
Mar 27 09:38 PM
Big4 / USDTBuy$0.0585040.058508 USDT2.13M18.14 USDT$18.150xd78...3fbb6
Mar 27 09:36 PM
Big4 / USDTBuy$0.0584380.058443 USDT286.70K2.43 USDT$2.420xaf1...5d290
Mar 27 09:36 PM
Big4 / USDTBuy$0.0584290.058434 USDT508.00K4.29 USDT$4.280x412...c5363
Mar 27 09:36 PM
Big4 / USDTSell$0.0590530.059058 USDT508.00K4.44 USDT$4.600x412...c5363
Mar 27 09:36 PM
Big4 / USDTSell$0.0584140.058418 USDT19.09M166.06 USDT$160.640x190...76c3a
Mar 27 09:35 PM
Big4 / USDTBuy$0.0590250.059030 USDT260.47K2.36 USDT$2.350xfb0...a8785
Mar 27 09:35 PM
Big4 / USDTSell$0.0596930.059698 USDT260.47K2.40 USDT$2.520xfb0...a8785
Mar 27 09:35 PM
Big4 / USDTSell$0.0590170.059021 USDT9.73M89.22 USDT$87.770x5d2...a7506
Mar 27 09:31 PM
Big4 / USDTSell$0.0593560.059359 USDT85.37K0.7971 USDT$0.79870x444...6d9d5
Mar 27 09:22 PM
Big4 / USDTBuy$0.0593580.059362 USDT51.32K0.4816 USDT$0.48020x48e...992df
Mar 27 09:17 PM
Big4 / USDTBuy$0.0593550.059360 USDT127.65K1.20 USDT$1.190x6ff...ec382
Mar 27 09:17 PM
Big4 / USDTSell$0.0410050.041006 USDT127.65K1.21 USDT$1.280x6ff...ec382
Mar 27 09:17 PM
Big4 / USDTSell$0.0593510.059355 USDT14.70M141.12 USDT$137.440xde3...f6db3
Mar 27 09:16 PM
Big4 / USDTSell$0.0598960.059902 USDT1.29M12.77 USDT$12.760x0db...99918
Mar 27 09:13 PM
Big4 / USDTBuy$0.0599470.059952 USDT1.22M12.10 USDT$12.090xbbc...78e49
Mar 27 09:05 PM
Big4 / USDTBuy$0.0599000.059904 USDT3.70M36.51 USDT$36.670xcb2...358b1
Mar 27 09:02 PM
Big4 / USDTSell$0.0597570.059762 USDT448.58K4.37 USDT$4.380xfd8...9ba50
Mar 27 09:02 PM
Big4 / USDTSell$0.0597740.059779 USDT2.19M21.45 USDT$21.400x643...e1618
Mar 27 09:02 PM
Big4 / USDTBuy$0.0598570.059863 USDT1.53M15.07 USDT$15.070x6dc...72349
Mar 27 09:02 PM
Big4 / USDTBuy$0.0597990.059804 USDT2.64M25.80 USDT$25.850x54f...cd81e
Mar 27 08:34 PM
Big4 / USDTSell$0.0596980.059704 USDT1.96M19.00 USDT$18.970xcd3...86a81
Mar 27 08:34 PM
Big4 / USDTSell$0.0597720.059778 USDT7.09M70.13 USDT$69.300x106...c33b7
Mar 27 08:34 PM
Big4 / USDTBuy$0.0410050.041006 USDT29.60K0.2982 USDT$0.29740xf97...eb9ca
Mar 27 08:34 PM
Big4 / USDTSell$0.0410050.041006 USDT5.10M51.65 USDT$51.230xf97...eb9ca
Mar 27 08:34 PM
Big4 / USDTSell$0.0410260.041026 USDT17.07M180.82 USDT$175.000xcf5...dce23
Mar 27 08:34 PM
Big4 / USDTSell$0.0410990.041100 USDT601.69K6.61 USDT$6.610x8a5...a1947
Mar 27 08:34 PM
Big4 / USDTBuy$0.0410230.041024 USDT601.69K6.31 USDT$6.150x8a5...a1947
Mar 27 08:34 PM
Big4 / USDTBuy$0.0411020.041102 USDT2.75M30.16 USDT$30.240x977...2a39b
Mar 27 08:34 PM
Big4 / USDTBuy$0.0410890.041090 USDT22.17M231.57 USDT$241.420x6c4...bc6bd
Mar 27 08:34 PM
Big4 / USDTBuy$0.0599600.059965 USDT208.91K2.09 USDT$2.080x3d2...94779
Mar 27 08:27 PM
Big4 / USDTBuy$0.0599520.059957 USDT545.57K5.44 USDT$5.430xc1a...fc412
Mar 27 08:24 PM
Big4 / USDTSell$0.0599300.059936 USDT1.26M12.50 USDT$12.490x729...b0bc6
Mar 27 08:24 PM
Big4 / USDTSell$0.0599790.059985 USDT1.96M19.55 USDT$19.520x880...e79c4
Mar 27 08:24 PM
Big4 / USDTSell$0.0410060.041007 USDT323.14K3.25 USDT$3.250xa0c...4f5c9
Mar 27 08:24 PM
Big4 / USDTBuy$0.0593620.059367 USDT323.14K3.17 USDT$3.020xa0c...4f5c9
Mar 27 08:24 PM
Big4 / USDTBuy$0.0410070.041008 USDT12.11M119.48 USDT$121.980x8d7...d81ec
Mar 27 08:24 PM
Big4 / USDTSell$0.0596030.059608 USDT343.26K3.29 USDT$3.300x3a6...63be0
Mar 27 08:24 PM
Big4 / USDTBuy$0.0589410.058946 USDT343.26K3.21 USDT$3.070x3a6...63be0
Mar 27 08:24 PM
Big4 / USDTBuy$0.0596160.059621 USDT12.82M120.69 USDT$123.310x2fc...b8462
Mar 27 08:24 PM
Big4 / USDTSell$0.0591560.059161 USDT177.93K1.63 USDT$1.630x62a...2ba67
Mar 27 08:24 PM
Big4 / USDTBuy$0.0585250.058529 USDT177.93K1.61 USDT$1.520x62a...2ba67
Mar 27 08:24 PM
Big4 / USDTBuy$0.0591620.059167 USDT13.47M120.69 USDT$123.390xdcc...579d0
Mar 27 08:24 PM
Big4 / USDTBuy$0.0587130.058718 USDT14.17M120.69 USDT$123.470xf1e...22c94
Mar 27 08:24 PM
Big4 / USDTBuy$0.0582750.058280 USDT14.93M120.69 USDT$123.550xe80...c9eef
Mar 27 08:23 PM
Big4 / USDTSell$0.0578490.057853 USDT1.07M8.40 USDT$8.400xf47...78706
Mar 27 08:05 PM
Big4 / USDTBuy$0.0578780.057882 USDT487.81K3.85 USDT$3.840x263...52d9d
Mar 27 08:02 PM
Big4 / USDTSell$0.0578670.057869 USDT9.48M75.67 USDT$74.580x958...135c2
Mar 27 07:52 PM
Big4 / USDTBuy$0.0581320.058136 USDT703.22K5.73 USDT$5.720x3f6...1cc30
Mar 27 07:52 PM
Big4 / USDTBuy$0.0581120.058116 USDT377.63K3.07 USDT$3.060xa24...e9295
Mar 27 07:49 PM
Big4 / USDTSell$0.0581010.058105 USDT1.11M9.01 USDT$9.010x4d6...5ffe7
Mar 27 07:34 PM
Big4 / USDTSell$0.0581330.058137 USDT807.95K6.57 USDT$6.570xacd...7e596
Mar 27 07:33 PM
Big4 / USDTSell$0.0581560.058160 USDT869.58K7.09 USDT$7.090x50f...d2478
Mar 27 07:31 PM
Big4 / USDTSell$0.0581820.058186 USDT619.27K5.06 USDT$5.070xef1...02b7e
Mar 27 07:30 PM
Big4 / USDTSell$0.0581990.058204 USDT3.82M31.45 USDT$31.300x478...5d0bc
Mar 27 07:26 PM
Big4 / USDTBuy$0.0583120.058316 USDT1.09M9.10 USDT$9.090xa22...77b54
Mar 27 07:26 PM
Big4 / USDTSell$0.0582800.058284 USDT708.23K5.86 USDT$5.860x457...b84a5
Mar 27 07:19 PM
Big4 / USDTSell$0.0583010.058305 USDT2.51M20.84 USDT$20.790x1de...39e3f
Mar 27 07:14 PM
Big4 / USDTSell$0.0583760.058380 USDT8.03M68.14 USDT$67.290xf49...8a05e
Mar 27 07:11 PM
Big4 / USDTSell$0.0586240.058628 USDT3.44M29.81 USDT$29.680xa1e...3cd1d
Mar 27 07:10 PM
Big4 / USDTSell$0.0587330.058738 USDT1.66M14.55 USDT$14.540x84a...7e590
Mar 27 07:03 PM
Big4 / USDTSell$0.0587870.058791 USDT1.44M12.70 USDT$12.700xcf7...f2795
Mar 27 06:56 PM
Big4 / USDTBuy$0.0588340.058839 USDT3.44M30.30 USDT$30.410x1cb...89cb8