USDT/Big4 Pool
The live USDT/Big4 price today is $0.9997, with a 24-hour trading volume of $1.17K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.17K
- 24h Buy Volume
- $925.91
- 24h Sell Volume
- $244.03
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Big4 (Big4)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -13558887739536656000 USDT for 2.001283563209143e+23 Big4
- : 45228387672506730000 USDT for -7.950005953449744e+23 Big4
- : 16062033606800585000 USDT for -2.7511018762757656e+23 Big4
- : 49243414663416030000 USDT for -8.209215882589692e+23 Big4
- : 21996413370428785000 USDT for -3.561106426744085e+23 Big4
- : 24161897912788193000 USDT for -3.8392381404912124e+23 Big4
- : 33987194475985887000 USDT for -5.276131462499675e+23 Big4
- : 3271706739032534500 USDT for -5.00414511691961e+22 Big4
- : 6708235569496316000 USDT for -1.0220013817124241e+23 Big4
- : 43661154833814870000 USDT for -6.521915758926992e+23 Big4
USDT / Big4
USDT/Big4 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Big4) | USDT | Big4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:18 AM | Sell | $0.9997 | 16.13K | 13.56 | 200.13K | $13.55 | 0xe56...2e386 |
Mar 27 10:18 AM | Buy | $0.9997 | 16.31K | 45.23 | 795.00K | $45.21 | 0x0bb...939b8 |
Mar 27 10:18 AM | Buy | $0.9997 | 15.69K | 16.06 | 275.11K | $16.06 | 0xe92...c376a |
Mar 27 10:18 AM | Buy | $0.9997 | 15.48K | 49.24 | 820.92K | $49.23 | 0x913...82a6a |
Mar 27 10:18 AM | Buy | $0.9997 | 14.86K | 22.00 | 356.11K | $21.99 | 0xca4...a980b |
Mar 27 10:18 AM | Buy | $0.9997 | 14.60K | 24.16 | 383.92K | $24.15 | 0xbb3...3673a |
Mar 27 10:18 AM | Buy | $0.9997 | 14.32K | 33.99 | 527.61K | $33.98 | 0x119...42d1d |
Mar 27 10:18 AM | Buy | $0.9997 | 13.94K | 3.27 | 50.04K | $3.27 | 0x491...28d00 |
Mar 27 10:18 AM | Buy | $0.9997 | 13.90K | 6.71 | 102.20K | $6.71 | 0xf2b...19551 |
Mar 27 10:18 AM | Buy | $0.9997 | 13.83K | 43.66 | 652.19K | $43.65 | 0xf73...cfbf7 |
Mar 27 10:18 AM | Buy | $0.9997 | 13.36K | 15.14 | 220.99K | $15.13 | 0xbe7...685c8 |
Mar 27 10:18 AM | Buy | $0.9997 | 13.21K | 10.52 | 152.13K | $10.52 | 0xc83...2e3d9 |
Mar 27 10:18 AM | Buy | $0.9997 | 13.10K | 5.11 | 73.42K | $5.11 | 0x68d...eb86a |
Mar 27 10:17 AM | Buy | $0.9997 | 13.05K | 44.64 | 629.35K | $44.62 | 0xad2...2dc1c |
Mar 27 10:17 AM | Buy | $0.9996 | 12.61K | 9.89 | 136.52K | $9.88 | 0x767...7f4c1 |
Mar 27 10:17 AM | Buy | $0.9996 | 12.52K | 272.48 | 3.40M | $272.38 | 0x37b...466ae |
Mar 27 10:17 AM | Buy | $0.9996 | 10.31K | 19.37 | 217.89K | $19.36 | 0x971...1d79c |
Mar 27 10:17 AM | Buy | $0.9996 | 10.17K | 14.83 | 164.92K | $14.82 | 0x3e1...9cc54 |
Mar 27 10:17 AM | Buy | $0.9996 | 10.07K | 38.06 | 415.88K | $38.05 | 0x617...c870e |
Mar 27 10:17 AM | Buy | $0.9996 | 9.82K | 18.69 | 200.40K | $18.68 | 0xdf8...93687 |
Mar 27 10:17 AM | Sell | $0.9997 | 8.82K | 0.026796 | 59.96 | $0.026793 | 0xc56...a12db |
Mar 27 10:16 AM | Sell | $0.9996 | 9.70K | 10.28 | 91.00K | $10.28 | 0x159...d555c |
Mar 27 10:16 AM | Sell | $0.9996 | 9.76K | 2.06 | 18.29K | $2.06 | 0x166...c3e2e |
Mar 27 10:16 AM | Sell | $0.9996 | 9.77K | 10.22 | 91.15K | $10.22 | 0x4d6...fb6d6 |
Mar 27 10:16 AM | Sell | $0.9996 | 9.83K | 55.10 | 501.27K | $55.08 | 0x845...75691 |
Mar 27 10:16 AM | Sell | $0.9996 | 10.17K | 27.85 | 259.84K | $27.84 | 0xfd7...066ff |
Mar 27 10:16 AM | Sell | $0.9996 | 10.34K | 11.33 | 107.02K | $11.33 | 0x4ae...af758 |
Mar 27 10:16 AM | Sell | $0.9996 | 10.42K | 26.36 | 251.94K | $26.35 | 0x9bf...9a785 |
Mar 27 10:16 AM | Sell | $0.9616 | 10.59K | 5.97 | 57.63K | $5.74 | 0x025...7c114 |
Mar 27 10:16 AM | Sell | $0.9653 | 10.63K | 10.21 | 99.05K | $9.85 | 0x22a...50e5a |
Mar 27 10:16 AM | Sell | $0.9715 | 10.70K | 10.32 | 100.75K | $10.02 | 0xf87...3ed03 |
Mar 27 10:16 AM | Sell | $0.9778 | 10.77K | 29.07 | 287.42K | $28.42 | 0x992...4c12c |
Mar 27 10:16 AM | Sell | $0.9961 | 10.97K | 29.47 | 296.95K | $29.36 | 0x953...d1db2 |
Mar 27 10:15 AM | Buy | $0.9996 | 11.18K | 22.29 | 271.63K | $22.28 | 0x27c...ea035 |
Mar 27 10:15 AM | Buy | $0.9996 | 11.00K | 79.72 | 937.55K | $79.69 | 0x23f...25ee7 |
Mar 27 10:15 AM | Buy | $0.9996 | 10.41K | 6.50 | 74.17K | $6.50 | 0x95d...c8be3 |
Mar 27 10:15 AM | Buy | $0.9996 | 10.36K | 15.24 | 172.67K | $15.23 | 0xe56...c42fe |
Mar 27 10:15 AM | Buy | $0.9996 | 10.26K | 68.58 | 755.40K | $68.55 | 0x7dc...7055c |
Mar 27 10:15 AM | Buy | $0.9996 | 9.80K | 15.39 | 164.78K | $15.38 | 0xa91...95ce0 |
Mar 27 10:14 AM | Sell | $0.9997 | 9.70K | 13.58 | 120.34K | $13.58 | 0xe97...d6ca7 |