USDT/Big4 Pool
The live USDT/Big4 price today is $0.9996, with a 24-hour trading volume of $115.51. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $115.51
- 24h Buy Volume
- $58.44
- 24h Sell Volume
- $57.07
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 63
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Big4 (Big4)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 416464270544975360 USDT for -7.98608973022394e+21 Big4
- : 501179664393268500 USDT for -9.258894906573718e+21 Big4
- : -408858689831780030 USDT for 6.699655720375967e+21 Big4
- : -933997812835274200 USDT for 1.6119590151007288e+22 Big4
- : 613924224335750800 USDT for -1.2020256308000203e+22 Big4
- : -990511512275169900 USDT for 1.7497450741700745e+22 Big4
- : -244949749904244600 USDT for 4.4928346207717194e+21 Big4
- : -1275621510149142800 USDT for 2.4291805740613702e+22 Big4
- : -1659138615027730700 USDT for 3.3767019732576575e+22 Big4
- : -680000000000000000 USDT for 1.4414080441684494e+22 Big4
USDT / Big4
USDT/Big4 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Big4) | USDT | Big4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:29 AM | Buy | $0.9996 | 18.41K | 0.4165 | 7.99K | $0.4163 | 0x15d...0dcbb |
Mar 27 10:29 AM | Buy | $0.9997 | 17.80K | 0.5012 | 9.26K | $0.5010 | 0x9ed...154e2 |
Mar 27 10:29 AM | Sell | $0.9997 | 17.09K | 0.4089 | 6.70K | $0.4087 | 0x519...65b6d |
Mar 27 10:29 AM | Sell | $0.9384 | 17.63K | 0.9340 | 16.12K | $0.8765 | 0x2af...5f05c |
Mar 27 10:29 AM | Buy | $0.9996 | 18.96K | 0.6139 | 12.02K | $0.6137 | 0x318...27139 |
Mar 27 10:29 AM | Sell | $0.9996 | 18.02K | 0.9905 | 17.50K | $0.9902 | 0x027...8e267 |
Mar 27 10:29 AM | Sell | $0.9996 | 19.31K | 0.2449 | 4.49K | $0.2449 | 0xdf8...67558 |
Mar 27 10:29 AM | Sell | $0.9996 | 19.55K | 1.28 | 24.29K | $1.28 | 0x3a1...e76de |
Mar 27 10:29 AM | Sell | $0.9996 | 20.82K | 1.66 | 33.77K | $1.66 | 0x903...87296 |
Mar 27 10:29 AM | Sell | $0.9636 | 22.19K | 0.6800 | 14.41K | $0.6553 | 0x625...77eee |
Mar 27 10:28 AM | Sell | $0.9864 | 22.72K | 0.7400 | 16.08K | $0.7299 | 0x32b...76c93 |
Mar 27 10:28 AM | Sell | $0.9996 | 23.31K | 1.37 | 30.81K | $1.37 | 0x3f8...1897b |
Mar 27 10:28 AM | Buy | $0.9959 | 24.27K | 0.4823 | 12.32K | $0.4803 | 0x7c0...6ae88 |
Mar 27 10:27 AM | Sell | $0.9996 | 23.97K | 2.97 | 69.77K | $2.97 | 0x123...c2544 |
Mar 27 10:27 AM | Sell | $0.9948 | 25.82K | 1.16 | 28.69K | $1.15 | 0xa86...e9c35 |
Mar 27 10:27 AM | Buy | $0.9996 | 26.61K | 1.03 | 28.65K | $1.03 | 0x981...8da73 |
Mar 27 10:27 AM | Buy | $0.9996 | 25.87K | 1.06 | 28.77K | $1.06 | 0xb36...b0a2d |
Mar 27 10:27 AM | Buy | $0.9996 | 25.14K | 1.29 | 33.88K | $1.29 | 0x5b5...b5967 |
Mar 27 10:27 AM | Buy | $0.9996 | 24.29K | 0.4678 | 11.96K | $0.4676 | 0xb66...cd9c1 |
Mar 27 10:27 AM | Buy | $0.9996 | 24.00K | 1.64 | 40.54K | $1.64 | 0x65d...82b1e |
Mar 27 10:26 AM | Sell | $0.9934 | 22.64K | 0.9431 | 20.49K | $0.9369 | 0xaed...5d41d |
Mar 27 10:26 AM | Sell | $1.03 | 23.40K | 0.2410 | 5.35K | $0.2472 | 0xb92...cc57a |
Mar 27 10:26 AM | Sell | $0.9996 | 23.60K | 0.9256 | 20.91K | $0.9252 | 0xa7e...4109d |
Mar 27 10:26 AM | Sell | $0.9996 | 24.22K | 1.51 | 35.12K | $1.51 | 0xf19...addff |
Mar 27 10:25 AM | Sell | $0.9996 | 25.15K | 0.7300 | 17.49K | $0.7297 | 0x76d...3eb12 |
Mar 27 10:25 AM | Sell | $0.9996 | 25.62K | 0.9406 | 23.02K | $0.9403 | 0x4f5...4ea44 |
Mar 27 10:25 AM | Sell | $0.9996 | 26.24K | 1.33 | 33.49K | $1.33 | 0x230...eb00a |
Mar 27 10:24 AM | Buy | $0.9996 | 27.03K | 1.17 | 33.04K | $1.17 | 0xd2e...6255b |
Mar 27 10:24 AM | Buy | $0.9806 | 26.30K | 0.0851 | 2.37K | $0.0835 | 0xf47...153e0 |
Mar 27 10:24 AM | Sell | $0.9360 | 26.24K | 2.82 | 71.98K | $2.64 | 0x99c...e6774 |
Mar 27 10:24 AM | Sell | $0.9918 | 27.81K | 0.2145 | 5.64K | $0.2128 | 0xa59...8e08e |
Mar 27 10:24 AM | Sell | $0.9997 | 27.92K | 1.05 | 27.91K | $1.05 | 0x2f8...81414 |
Mar 27 10:24 AM | Sell | $0.9997 | 28.49K | 0.6406 | 17.34K | $0.6404 | 0xf04...1b98f |
Mar 27 10:24 AM | Sell | $0.9997 | 28.85K | 1.18 | 32.54K | $1.18 | 0x9eb...477d8 |
Mar 27 10:23 AM | Sell | $0.9997 | 29.53K | 3.43 | 98.41K | $3.43 | 0x2aa...64efd |
Mar 27 10:23 AM | Buy | $0.9996 | 31.17K | 1.75 | 56.96K | $1.75 | 0x7a4...9c625 |
Mar 27 10:23 AM | Buy | $0.9996 | 30.31K | 1.23 | 39.08K | $1.23 | 0x584...e6e41 |
Mar 27 10:23 AM | Buy | $0.9996 | 29.69K | 1.13 | 35.23K | $1.13 | 0xb33...d5d86 |
Mar 27 10:23 AM | Buy | $0.9996 | 29.00K | 1.78 | 53.64K | $1.78 | 0xc9c...ef84b |
Mar 27 10:23 AM | Buy | $0.9996 | 27.95K | 2.38 | 68.88K | $2.38 | 0x450...61d34 |
Mar 27 10:23 AM | Buy | $1.03 | 26.63K | 0.8953 | 24.95K | $0.9227 | 0x467...afffe |
Mar 27 10:22 AM | Sell | $0.9996 | 25.99K | 0.3667 | 9.04K | $0.3666 | 0xcfe...728f5 |
Mar 27 10:22 AM | Sell | $0.9996 | 26.23K | 0.8826 | 22.10K | $0.8822 | 0x11e...ac329 |
Mar 27 10:22 AM | Sell | $0.9996 | 26.80K | 0.5714 | 14.53K | $0.5712 | 0xe5a...a81ee |
Mar 27 10:22 AM | Sell | $0.9996 | 27.09K | 2.09 | 54.43K | $2.09 | 0x9be...70d48 |
Mar 27 10:22 AM | Buy | $0.9996 | 28.19K | 1.40 | 41.22K | $1.40 | 0x3e4...23000 |
Mar 27 10:22 AM | Sell | $0.9996 | 27.40K | 0.1122 | 2.90K | $0.1121 | 0xc63...f31bd |
Mar 27 10:22 AM | Sell | $0.9996 | 27.46K | 1.02 | 26.76K | $1.02 | 0xa2b...40171 |
Mar 27 10:22 AM | Buy | $0.9996 | 28.00K | 0.0433 | 1.28K | $0.0433 | 0x99d...c7583 |
Mar 27 10:22 AM | Buy | $1.01 | 27.98K | 0.8813 | 25.89K | $0.8888 | 0x38c...46e5c |
Mar 27 10:21 AM | Buy | $0.9996 | 27.48K | 3.09 | 87.04K | $3.09 | 0x15e...1f656 |
Mar 27 10:21 AM | Buy | $1.04 | 25.53K | 1.98 | 52.12K | $2.06 | 0xe20...26281 |
Mar 27 10:21 AM | Sell | $0.9881 | 24.22K | 0.0432 | 988.95 | $0.0427 | 0xcb4...f20e2 |
Mar 27 10:21 AM | Sell | $0.9996 | 24.25K | 1.69 | 39.58K | $1.69 | 0x7a3...d558f |
Mar 27 10:21 AM | Sell | $0.9996 | 25.30K | 0.7200 | 17.35K | $0.7197 | 0xcba...2e101 |
Mar 27 10:21 AM | Sell | $0.9996 | 25.77K | 0.7200 | 17.67K | $0.7197 | 0x9ac...6960c |
Mar 27 10:21 AM | Buy | $1.07 | 26.25K | 1.63 | 44.32K | $1.75 | 0x360...d3fac |
Mar 27 10:21 AM | Buy | $1.03 | 25.12K | 0.3932 | 10.41K | $0.4042 | 0x0af...dd9bd |
Mar 27 10:21 AM | Buy | $0.9997 | 24.86K | 0.9831 | 25.55K | $0.9828 | 0xe13...f4c63 |
Mar 27 10:21 AM | Buy | $0.9997 | 24.22K | 0.9075 | 22.99K | $0.9072 | 0x496...0724e |
Mar 27 10:21 AM | Sell | $0.9997 | 23.57K | 1.91 | 43.69K | $1.91 | 0xa57...87c0d |
Mar 27 10:21 AM | Sell | $0.9628 | 24.80K | 2.49 | 60.12K | $2.40 | 0x2fe...6f147 |
Mar 27 10:21 AM | Buy | $0.9996 | 26.42K | 0.0477 | 1.33K | $0.0477 | 0x61f...6d251 |
Mar 27 10:21 AM | Buy | $0.9996 | 26.38K | 1.97 | 53.70K | $1.97 | 0x878...bdb59 |
Mar 27 10:21 AM | Buy | $0.9996 | 25.02K | 0.5194 | 13.67K | $0.5192 | 0x676...bac5e |
Mar 27 10:21 AM | Buy | $0.9996 | 24.67K | 0.9151 | 23.63K | $0.9147 | 0xa88...81509 |
Mar 27 10:21 AM | Buy | $1.19 | 24.09K | 4.10 | 97.50K | $4.86 | 0x4bf...8fe22 |
Mar 27 10:20 AM | Buy | $1.01 | 20.60K | 0.8892 | 18.96K | $0.9010 | 0x54e...3820c |
Mar 27 10:20 AM | Buy | $0.9997 | 19.66K | 0.6943 | 14.20K | $0.6940 | 0x569...c1e6c |
Mar 27 10:20 AM | Buy | $0.9997 | 18.92K | 0.4605 | 9.05K | $0.4603 | 0xe2a...12cbf |
Mar 27 10:20 AM | Sell | $0.9996 | 18.21K | 0.2794 | 4.85K | $0.2793 | 0x4c8...f5d09 |
Mar 27 10:20 AM | Sell | $1.04 | 18.61K | 0.1326 | 2.34K | $0.1375 | 0xcbc...ab88c |
Mar 27 10:20 AM | Buy | $0.9996 | 18.80K | 0.6251 | 12.13K | $0.6249 | 0x724...48445 |
Mar 27 10:20 AM | Buy | $0.9996 | 17.86K | 0.3448 | 6.43K | $0.3447 | 0x252...378e4 |
Mar 27 10:19 AM | Sell | $0.9997 | 17.36K | 0.5559 | 9.31K | $0.5557 | 0x368...64dc5 |
Mar 27 10:19 AM | Buy | $0.9997 | 18.12K | 0.1357 | 2.59K | $0.1356 | 0x26d...6db29 |
Mar 27 10:19 AM | Buy | $0.9997 | 17.92K | 0.5561 | 10.32K | $0.5559 | 0x291...bbb65 |
Mar 27 10:19 AM | Buy | $0.9086 | 17.13K | 0.3455 | 6.14K | $0.3139 | 0x37f...1b35e |
Mar 27 10:19 AM | Buy | $0.9997 | 16.35K | 0.6573 | 10.82K | $0.6570 | 0x729...eafaa |
Mar 27 10:19 AM | Sell | $0.9997 | 14.42K | 1.35 | 20.66K | $1.35 | 0xa7d...33ba2 |
Mar 27 10:19 AM | Sell | $0.9997 | 17.51K | 1.95 | 34.56K | $1.95 | 0x1b4...c5e81 |
Mar 27 10:19 AM | Sell | $0.9997 | 19.87K | 0.6830 | 13.03K | $0.6827 | 0x86e...7cd88 |
Mar 27 10:19 AM | Sell | $0.9997 | 20.56K | 0.7015 | 13.86K | $0.7013 | 0x93b...95ad6 |
Mar 27 10:19 AM | Sell | $0.9997 | 21.30K | 2.20 | 45.94K | $2.20 | 0x95f...0c4a8 |
Mar 27 10:19 AM | Buy | $0.9997 | 22.96K | 2.87 | 66.18K | $2.87 | 0xed0...5427f |
Mar 27 10:19 AM | Sell | $0.9997 | 20.41K | 2.13 | 43.04K | $2.13 | 0x601...c16d7 |
Mar 27 10:19 AM | Buy | $0.9996 | 22.25K | 0.7480 | 17.40K | $0.7478 | 0xd21...762f4 |
Mar 27 10:19 AM | Buy | $0.9996 | 21.66K | 1.22 | 27.26K | $1.22 | 0x50c...298e6 |
Mar 27 10:19 AM | Buy | $0.9996 | 20.46K | 0.1489 | 3.22K | $0.1489 | 0x0f1...ecfef |
Mar 27 10:19 AM | Sell | $0.9996 | 20.30K | 1.12 | 22.14K | $1.12 | 0x96d...78cb6 |
Mar 27 10:19 AM | Sell | $0.9996 | 21.43K | 1.12 | 23.15K | $1.12 | 0x388...4154d |
Mar 27 10:19 AM | Sell | $0.9996 | 22.26K | 1.12 | 24.06K | $1.12 | 0xb21...c5c1f |
Mar 27 10:19 AM | Buy | $1.04 | 23.13K | 0.7045 | 17.04K | $0.7311 | 0x921...276b8 |
Mar 27 10:19 AM | Sell | $1.01 | 22.54K | 0.7638 | 16.47K | $0.7725 | 0x3f6...3fe55 |
Mar 27 10:19 AM | Sell | $1.04 | 23.15K | 0.8392 | 18.61K | $0.8715 | 0x6f3...84c9e |
Mar 27 10:19 AM | Buy | $0.9996 | 23.84K | 0.7729 | 19.24K | $0.7726 | 0x24c...bd0ac |
Mar 27 10:19 AM | Buy | $0.9996 | 23.16K | 0.4887 | 11.89K | $0.4886 | 0x3cf...a6f93 |
Mar 27 10:19 AM | Buy | $0.9996 | 22.75K | 2.24 | 51.91K | $2.24 | 0x4f7...3b97f |
Mar 27 10:19 AM | Buy | $0.9996 | 20.83K | 0.7251 | 15.69K | $0.7249 | 0x4fc...cf489 |
Mar 27 10:19 AM | Buy | $0.9996 | 20.04K | 0.5273 | 11.04K | $0.5271 | 0xd37...dd6bf |