USDT/Big4 Pool
The live USDT/Big4 price today is $0.9995, with a 24-hour trading volume of $9.25K. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $9.25K
- 24h Buy Volume
- $5.51K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 286
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Big4 (Big4)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 292571049353067000 USDT for -3.4684619319629056e+22 Big4
- : 4444031581357209600 USDT for -5.080024495512827e+23 Big4
- : 2400467970255095000 USDT for -2.604715849509331e+23 Big4
- : 1208475302656504300 USDT for -1.2765154578837497e+23 Big4
- : -6310983072921720000 USDT for 6.01685531700357e+23 Big4
- : -3168892855467946000 USDT for 3.231372783103384e+23 Big4
- : -3212187758234046000 USDT for 3.4326005574753254e+23 Big4
- : -1606205758451303400 USDT for 1.779333388467462e+23 Big4
- : -582373928423078 USDT for 65303173828416060000 Big4
- : -800000000000000000 USDT for 9.025584476999616e+22 Big4
USDT / Big4
USDT/Big4 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Big4) | USDT | Big4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:43 PM | Buy | $0.9995 | 110.91K | 0.2926 | 34.68K | $0.2924 | 0x9e3...0c0de |
Mar 27 09:36 PM | Buy | $0.9995 | 110.40K | 4.44 | 508.00K | $4.44 | 0x412...c5363 |
Mar 27 09:35 PM | Buy | $0.9995 | 103.12K | 2.40 | 260.47K | $2.40 | 0xfb0...a8785 |
Mar 27 09:17 PM | Buy | $0.9995 | 99.48K | 1.21 | 127.65K | $1.21 | 0x6ff...ec382 |
Mar 27 08:34 PM | Sell | $0.9994 | 97.72K | 6.31 | 601.69K | $6.31 | 0x8a5...a1947 |
Mar 27 08:24 PM | Sell | $0.9995 | 106.76K | 3.17 | 323.14K | $3.17 | 0xa0c...4f5c9 |
Mar 27 08:24 PM | Sell | $0.9995 | 111.79K | 3.21 | 343.26K | $3.21 | 0x3a6...63be0 |
Mar 27 08:24 PM | Sell | $0.9995 | 117.25K | 1.61 | 177.93K | $1.61 | 0x62a...2ba67 |
Mar 27 04:54 PM | Sell | $0.9996 | 120.13K | 0.035824 | 65.30 | $0.035822 | 0x18a...43596 |
Mar 27 04:54 PM | Sell | $0.9996 | 120.13K | 0.8000 | 90.26K | $0.7997 | 0x70b...e526b |
Mar 27 04:54 PM | Sell | $0.8918 | 121.61K | 1.35 | 154.59K | $1.20 | 0xc83...b2114 |
Mar 27 04:54 PM | Sell | $0.9105 | 124.16K | 1.84 | 215.82K | $1.67 | 0x86a...fcde7 |
Mar 27 04:53 PM | Sell | $0.9369 | 127.76K | 0.6424 | 76.99K | $0.6019 | 0x480...a99f8 |
Mar 27 04:51 PM | Sell | $0.9996 | 129.06K | 1.12 | 136.50K | $1.12 | 0xd63...7fa47 |
Mar 27 04:51 PM | Sell | $0.9996 | 131.37K | 1.12 | 138.96K | $1.12 | 0x4f0...8a02f |
Mar 27 04:51 PM | Sell | $0.9996 | 133.75K | 2.96 | 378.30K | $2.96 | 0xc3f...7ca09 |
Mar 27 04:51 PM | Sell | $0.9996 | 140.34K | 3.15 | 423.59K | $3.15 | 0x635...6f56a |
Mar 27 04:51 PM | Buy | $0.9996 | 147.90K | 1.26 | 197.58K | $1.26 | 0x3fc...df68f |
Mar 27 04:51 PM | Buy | $0.9996 | 144.58K | 2.15 | 326.99K | $2.15 | 0x77b...0074b |
Mar 27 04:51 PM | Buy | $0.9996 | 139.18K | 2.28 | 332.84K | $2.28 | 0xeba...8a4be |
Mar 27 04:51 PM | Buy | $0.9996 | 133.78K | 2.58 | 362.39K | $2.58 | 0x3b2...e8bcc |
Mar 27 04:13 PM | Buy | $1.17 | 128.03K | 3.25 | 434.19K | $3.80 | 0x548...b2119 |
Mar 27 04:11 PM | Buy | $1.11 | 121.30K | 0.6974 | 90.12K | $0.7727 | 0x750...6b7ff |
Mar 27 04:11 PM | Buy | $1.10 | 119.92K | 3.78 | 471.14K | $4.14 | 0xde6...43cbd |
Mar 27 04:11 PM | Buy | $0.9996 | 112.87K | 1.29 | 154.77K | $1.29 | 0x315...e5738 |
Mar 27 04:09 PM | Buy | $0.9997 | 110.60K | 1.80 | 209.87K | $1.80 | 0x9c2...f1570 |
Mar 27 04:09 PM | Buy | $0.9997 | 107.56K | 2.37 | 268.66K | $2.37 | 0x8fd...9198f |
Mar 27 04:06 PM | Buy | $0.9996 | 103.72K | 0.7163 | 79.17K | $0.7161 | 0xd3c...31397 |
Mar 27 04:06 PM | Buy | $0.9996 | 102.61K | 2.36 | 254.76K | $2.36 | 0x962...516f4 |
Mar 27 04:05 PM | Buy | $0.9996 | 99.06K | 0.8986 | 94.73K | $0.8983 | 0x951...8fc10 |
Mar 27 04:05 PM | Buy | $0.9996 | 97.75K | 1.56 | 161.47K | $1.56 | 0x476...3d9ec |
Mar 27 04:05 PM | Buy | $0.9997 | 95.55K | 1.66 | 168.35K | $1.66 | 0x6f5...d4ddd |
Mar 27 04:04 PM | Buy | $0.9997 | 93.28K | 1.09 | 108.03K | $1.09 | 0x879...3185e |
Mar 27 03:58 PM | Buy | $0.9996 | 91.83K | 4.36 | 415.65K | $4.35 | 0x264...5418d |
Mar 27 03:53 PM | Buy | $0.9996 | 86.39K | 1.35 | 123.72K | $1.35 | 0xe3b...18037 |
Mar 27 03:50 PM | Buy | $0.9996 | 84.80K | 0.9105 | 82.20K | $0.9101 | 0xe64...d7006 |
Mar 27 03:36 PM | Sell | $0.9997 | 83.75K | 2.21 | 175.18K | $2.21 | 0x03a...c8811 |
Mar 27 03:23 PM | Buy | $0.9997 | 86.15K | 1.20 | 109.90K | $1.20 | 0x4fe...e5d31 |
Mar 27 03:12 PM | Sell | $0.9997 | 84.74K | 0.7932 | 63.06K | $0.7930 | 0xf12...dcac1 |
Mar 27 03:12 PM | Sell | $0.9997 | 85.61K | 1.22 | 98.26K | $1.22 | 0xe32...d5006 |
Mar 27 03:02 PM | Buy | $0.9997 | 86.97K | 4.50 | 406.20K | $4.49 | 0xaad...136fd |
Mar 27 03:02 PM | Buy | $0.9997 | 81.79K | 1.46 | 126.66K | $1.46 | 0xa0f...74def |
Mar 27 02:54 PM | Buy | $0.9997 | 80.20K | 2.96 | 249.05K | $2.95 | 0x663...71dfa |
Mar 27 02:51 PM | Buy | $0.9996 | 77.14K | 0.1880 | 15.51K | $0.1879 | 0xc80...8cf57 |
Mar 27 02:49 PM | Buy | $0.9996 | 76.95K | 1.02 | 83.22K | $1.02 | 0xf97...0ec8b |
Mar 27 02:49 PM | Buy | $0.9997 | 75.94K | 1.77 | 142.41K | $1.77 | 0x838...bca42 |
Mar 27 02:46 PM | Buy | $0.9997 | 74.23K | 0.6261 | 49.59K | $0.6259 | 0x19a...71ff7 |
Mar 27 02:09 PM | Buy | $0.9997 | 73.63K | 0.4366 | 34.35K | $0.4365 | 0xa96...8f9b9 |
Mar 27 02:07 PM | Buy | $0.9997 | 73.23K | 4.12 | 314.94K | $4.12 | 0xefd...848c0 |
Mar 27 02:06 PM | Buy | $0.9997 | 69.53K | 4.81 | 347.61K | $4.80 | 0x3a2...30490 |
Mar 27 01:51 PM | Buy | $0.9997 | 65.57K | 3.84 | 263.68K | $3.84 | 0xc53...3933a |
Mar 27 01:50 PM | Buy | $0.9997 | 62.64K | 2.25 | 149.29K | $2.25 | 0x3c7...38881 |
Mar 27 01:49 PM | Buy | $0.9998 | 61.01K | 1.64 | 106.40K | $1.64 | 0x17c...0ebaa |
Mar 27 01:39 PM | Buy | $0.9997 | 59.86K | 0.7058 | 45.08K | $0.7056 | 0x34c...8e637 |
Mar 27 01:37 PM | Buy | $0.9997 | 59.38K | 1.10 | 69.69K | $1.10 | 0xade...b8592 |
Mar 27 01:32 PM | Buy | $0.9997 | 58.63K | 2.44 | 151.23K | $2.44 | 0x65f...25208 |
Mar 27 01:32 PM | Buy | $0.9997 | 57.04K | 2.55 | 153.35K | $2.54 | 0xecb...0fe1e |
Mar 27 01:07 PM | Sell | $0.9997 | 55.44K | 7.92 | 427.38K | $7.92 | 0x466...02d8f |
Mar 27 01:07 PM | Sell | $0.8920 | 60.27K | 1.51 | 85.50K | $1.34 | 0x91a...4e7c9 |
Mar 27 01:06 PM | Sell | $0.9997 | 61.27K | 1.51 | 87.23K | $1.51 | 0x5e7...97ed3 |
Mar 27 01:06 PM | Sell | $0.9997 | 62.29K | 1.51 | 88.60K | $1.51 | 0x4cd...13b0e |
Mar 27 01:06 PM | Sell | $0.9997 | 63.33K | 1.51 | 90.09K | $1.51 | 0xb17...73434 |
Mar 27 01:06 PM | Sell | $0.9997 | 64.40K | 1.51 | 91.62K | $1.51 | 0x2cd...be1f9 |
Mar 27 01:06 PM | Sell | $0.9997 | 65.50K | 3.15 | 196.05K | $3.15 | 0x210...9ae05 |
Mar 27 01:06 PM | Sell | $0.9997 | 67.88K | 3.17 | 204.51K | $3.17 | 0x888...a7594 |
Mar 27 01:06 PM | Sell | $0.9997 | 70.41K | 3.25 | 218.02K | $3.25 | 0xda0...a123f |
Mar 27 01:01 PM | Sell | $0.9997 | 73.15K | 5.25 | 369.99K | $5.25 | 0xe22...20dcf |
Mar 27 01:01 PM | Sell | $0.9997 | 77.94K | 0.9115 | 66.68K | $0.9113 | 0xf56...42c22 |
Mar 27 01:00 PM | Sell | $0.9997 | 78.81K | 2.69 | 201.07K | $2.69 | 0x105...2c2eb |
Mar 27 12:58 PM | Sell | $0.9997 | 81.49K | 0.6626 | 50.61K | $0.6624 | 0xe8a...cd5b3 |
Mar 27 12:56 PM | Sell | $0.9997 | 82.17K | 0.5454 | 41.98K | $0.5452 | 0xd4f...38730 |
Mar 27 12:55 PM | Sell | $0.9997 | 82.74K | 1.00 | 77.79K | $1.00 | 0xa31...bfc22 |
Mar 27 12:40 PM | Buy | $0.9997 | 83.79K | 0.8039 | 71.77K | $0.8037 | 0x644...ad80c |
Mar 27 12:39 PM | Buy | $0.9997 | 82.89K | 1.38 | 121.44K | $1.38 | 0xbd1...b61c0 |
Mar 27 12:21 PM | Buy | $1.07 | 81.36K | 0.4817 | 41.86K | $0.5171 | 0xcc1...c5161 |
Mar 27 12:21 PM | Buy | $1.07 | 80.83K | 4.80 | 402.56K | $5.12 | 0xd99...c1943 |
Mar 27 12:15 PM | Buy | $1.00 | 75.89K | 1.79 | 143.70K | $1.79 | 0xbd3...d6dd1 |
Mar 27 12:14 PM | Buy | $0.9800 | 74.16K | 0.9673 | 76.38K | $0.9480 | 0xc26...9683d |
Mar 27 12:13 PM | Buy | $0.9997 | 73.25K | 3.35 | 257.66K | $3.35 | 0x82f...4e5ff |
Mar 27 12:04 PM | Sell | $0.9997 | 70.22K | 10.97 | 736.07K | $10.96 | 0xcc6...a9855 |
Mar 27 12:02 PM | Buy | $0.9997 | 73.61K | 8.92 | 689.22K | $8.92 | 0xa38...b2574 |
Mar 27 11:58 AM | Buy | $0.9997 | 70.64K | 1.32 | 99.59K | $1.32 | 0xca2...32b29 |
Mar 27 11:57 AM | Buy | $0.9997 | 70.22K | 3.27 | 244.12K | $3.27 | 0xbe8...1b317 |
Mar 27 11:57 AM | Buy | $0.9997 | 69.19K | 3.41 | 250.66K | $3.41 | 0xc64...d0f92 |
Mar 27 11:57 AM | Buy | $0.9997 | 68.13K | 11.80 | 839.33K | $11.80 | 0xadd...7c39f |
Mar 27 11:56 AM | Buy | $0.9997 | 64.66K | 6.73 | 459.39K | $6.73 | 0xe17...e39bd |
Mar 27 11:44 AM | Sell | $0.9997 | 62.80K | 3.29 | 194.43K | $3.29 | 0x829...cdc52 |
Mar 27 11:43 AM | Sell | $0.9997 | 63.64K | 10.32 | 626.00K | $10.31 | 0x218...82dff |
Mar 27 11:40 AM | Sell | $0.9761 | 66.39K | 5.73 | 359.36K | $5.59 | 0xded...90ac6 |
Mar 27 11:33 AM | Sell | $0.9997 | 67.99K | 2.18 | 139.23K | $2.18 | 0x02a...e81cb |
Mar 27 11:31 AM | Sell | $0.9997 | 68.61K | 1.79 | 114.84K | $1.79 | 0x6aa...92be7 |
Mar 27 11:31 AM | Sell | $0.9997 | 69.13K | 5.44 | 354.95K | $5.44 | 0xc8e...3752b |
Mar 27 11:30 AM | Buy | $0.9997 | 70.74K | 2.41 | 181.98K | $2.41 | 0x184...f0a95 |
Mar 27 11:30 AM | Buy | $0.9997 | 69.97K | 0.1912 | 14.32K | $0.1911 | 0x0bd...9c3c7 |
Mar 27 11:29 AM | Buy | $0.9997 | 69.91K | 2.67 | 198.41K | $2.66 | 0x0c6...0e155 |
Mar 27 11:29 AM | Buy | $0.9997 | 69.07K | 9.53 | 690.20K | $9.52 | 0x737...38759 |
Mar 27 11:29 AM | Buy | $0.9996 | 66.19K | 2.99 | 210.33K | $2.98 | 0x3bf...1a5b4 |
Mar 27 11:29 AM | Buy | $1.13 | 65.32K | 12.79 | 870.57K | $14.49 | 0x0df...4b06c |
Mar 27 11:28 AM | Buy | $1.07 | 61.80K | 17.00 | 1.09M | $18.23 | 0x315...c635c |
Mar 27 11:27 AM | Sell | $0.9985 | 57.55K | 2.28 | 122.96K | $2.28 | 0x2ee...a1327 |