30,318,053 Pools28,044,540 Tokens

Hemi (HEMI)

The live Hemi price today is $0.025871, with a 24-hour trading volume of $270.50K. HEMI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025871
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$258.90K
24h Volume
$270.50K
24h Transactions
3875

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/HEMI on PancakeSwap V3USDT/HEMI on PancakeSwap V2

Recent Transactions

  • : 9.370852733417763e+21 HEMI for -55036663413068050000 USDT
  • : -9.8177622274097e+21 HEMI for 57672444603602860000 USDT
  • : -1.026740791231285e+22 HEMI for 60288908508879640000 USDT
  • : -7.285574598651658e+21 HEMI for 42764538936436200000 USDT
  • : 9.489e+21 HEMI for -55689487347142670000 USDT
  • : 1.2225257655068e+22 HEMI for -71780178387995610000 USDT
  • : 8.615467822244378e+21 HEMI for -50607089021285450000 USDT
  • : 8.229968361700387e+21 HEMI for -48359412462385520000 USDT
  • : -5.100224093090786e+21 HEMI for 29976912732289057000 USDT
  • : -7.092418950674566e+21 HEMI for 41675726783312860000 USDT

Hemi

Hemi Price (HEMI)

DateMarketTypePrice (USD)PriceHEMI2nd ASSETTotalTXN
Mar 27 08:09 AM
HEMI / USDTBuy$0.0258710.025873 USDT9.37K55.04 USDT$55.010x356...15c56
Mar 27 08:08 AM
HEMI / USDTSell$0.0258730.025875 USDT9.82K57.67 USDT$57.660x2a5...40b1d
Mar 27 08:08 AM
HEMI / USDTSell$0.0258710.025873 USDT10.27K60.29 USDT$60.270x0ef...42806
Mar 27 08:08 AM
HEMI / USDTSell$0.0258680.025871 USDT7.29K42.76 USDT$42.750xdad...3b95c
Mar 27 08:07 AM
HEMI / USDTBuy$0.0258660.025869 USDT9.49K55.69 USDT$55.660xd47...b64a2
Mar 27 08:07 AM
HEMI / USDTBuy$0.0258690.025871 USDT12.23K71.78 USDT$71.740x5c9...1ead3
Mar 27 08:07 AM
HEMI / USDTBuy$0.0258720.025874 USDT8.62K50.61 USDT$50.580x52d...35819
Mar 27 08:06 AM
HEMI / USDTBuy$0.0258740.025876 USDT8.23K48.36 USDT$48.340xb6b...59bf7
Mar 27 08:05 AM
HEMI / USDTSell$0.0258760.025878 USDT5.10K29.98 USDT$29.960x4ac...7ae3c
Mar 27 08:05 AM
HEMI / USDTSell$0.0258740.025877 USDT7.09K41.68 USDT$41.660x25e...86eda
Mar 27 08:05 AM
HEMI / USDTBuy$0.0258730.025875 USDT9.33K54.84 USDT$54.810xd4f...aebad
Mar 27 08:05 AM
HEMI / USDTSell$0.0258750.025877 USDT12.75K74.94 USDT$74.920x2af...268ae
Mar 27 08:05 AM
HEMI / USDTBuy$0.0258720.025874 USDT6.87K40.34 USDT$40.320x3aa...03e43
Mar 27 08:04 AM
HEMI / USDTBuy$0.0258740.025876 USDT9.57K56.23 USDT$56.200x378...71399
Mar 27 08:04 AM
HEMI / USDTSell$0.0258760.025878 USDT8.42K49.49 USDT$49.480xe90...aa54c
Mar 27 08:03 AM
HEMI / USDTBuy$0.0258740.025876 USDT11.23K66.00 USDT$65.960x21c...96260
Mar 27 08:03 AM
HEMI / USDTBuy$0.0258770.025879 USDT13.42K78.91 USDT$78.870x10f...66e15
Mar 27 08:03 AM
HEMI / USDTBuy$0.0258800.025882 USDT7.29K42.88 USDT$42.860x2dc...05366
Mar 27 08:03 AM
HEMI / USDTSell$0.0258820.025884 USDT6.49K38.18 USDT$38.170x5af...0a031
Mar 27 08:03 AM
HEMI / USDTSell$0.0258800.025882 USDT8.04K47.30 USDT$47.280x434...30ca3
Mar 27 08:03 AM
HEMI / USDTBuy$0.0258780.025880 USDT10.17K59.79 USDT$59.760x76e...4dbb6
Mar 27 08:03 AM
HEMI / USDTBuy$0.0258810.025883 USDT7.60K44.72 USDT$44.700x58e...181e2
Mar 27 08:03 AM
HEMI / USDTBuy$0.0258830.025885 USDT8.93K52.55 USDT$52.530x17e...b90cd
Mar 27 08:02 AM
HEMI / USDTBuy$0.0258850.025887 USDT10.53K61.99 USDT$61.960x273...cb22b
Mar 27 08:02 AM
HEMI / USDTBuy$0.0258870.025889 USDT5.15K30.33 USDT$30.320x9b1...54ef9
Mar 27 08:02 AM
HEMI / USDTSell$0.0258880.025891 USDT34.09K200.70 USDT$200.750x93e...fde0b
Mar 27 08:02 AM
HEMI / USDTSell$0.0258800.025882 USDT4.97K29.23 USDT$29.220x3a9...acc22
Mar 27 08:02 AM
HEMI / USDTSell$0.0258790.025881 USDT19.51K114.70 USDT$114.690x153...771a5
Mar 27 08:02 AM
HEMI / USDTSell$0.0258740.025877 USDT9.36K55.01 USDT$54.990x3cf...24d32
Mar 27 08:02 AM
HEMI / USDTSell$0.0258720.025874 USDT8.16K47.94 USDT$47.920x518...2873e
Mar 27 08:01 AM
HEMI / USDTBuy$0.0258700.025872 USDT13.71K80.53 USDT$80.480xcb0...12678
Mar 27 08:01 AM
HEMI / USDTSell$0.0258730.025876 USDT12.94K76.02 USDT$76.000x2a8...b8b94
Mar 27 08:01 AM
HEMI / USDTBuy$0.0258700.025873 USDT10.22K60.00 USDT$59.970x241...d3702
Mar 27 08:01 AM
HEMI / USDTBuy$0.0258730.025875 USDT9.42K55.35 USDT$55.330xbf1...98dbf
Mar 27 08:01 AM
HEMI / USDTBuy$0.0258750.025877 USDT4.97K29.18 USDT$29.170xc06...e8ef3
Mar 27 08:00 AM
HEMI / USDTSell$0.0258760.025878 USDT9.10K53.49 USDT$53.480x1e0...dc69b
Mar 27 08:00 AM
HEMI / USDTSell$0.0258740.025876 USDT10.78K63.30 USDT$63.290x989...bd8f7
Mar 27 08:00 AM
HEMI / USDTSell$0.0258720.025874 USDT24.75K145.30 USDT$145.310x6d3...2aaea
Mar 27 07:58 AM
HEMI / USDTSell$0.0258650.025868 USDT1.58K9.28 USDT$9.280xa7a...d73f9
Mar 27 07:58 AM
HEMI / USDTSell$0.0258650.025867 USDT9.59K56.26 USDT$56.240x548...84302
Mar 27 07:58 AM
HEMI / USDTSell$0.0258630.025865 USDT7.70K45.14 USDT$45.120x81e...37e99
Mar 27 07:56 AM
HEMI / USDTBuy$0.0258610.025863 USDT13.64K80.00 USDT$79.950xb37...b4bfc
Mar 27 07:56 AM
HEMI / USDTBuy$0.0258640.025866 USDT7.24K42.45 USDT$42.430xc9b...68baf
Mar 27 07:56 AM
HEMI / USDTBuy$0.0258660.025868 USDT12.11K71.04 USDT$71.000xc4e...4957f
Mar 27 07:56 AM
HEMI / USDTBuy$0.0258690.025871 USDT7.74K45.41 USDT$45.390xffd...2a8b5
Mar 27 07:55 AM
HEMI / USDTBuy$0.0258630.025865 USDT0.68500.024000 USDT$0.0240160x2dc...61dfd
Mar 27 07:55 AM
HEMI / USDTBuy$0.0258710.025873 USDT0.68500.024023 USDT$0.0240220x2dc...61dfd
Mar 27 07:54 AM
HEMI / USDTBuy$0.0258710.025873 USDT2.12K12.45 USDT$12.450x9bb...e9cdc
Mar 27 07:54 AM
HEMI / USDTSell$0.0258710.025873 USDT10.71K62.86 USDT$62.850x3b8...a2959
Mar 27 07:54 AM
HEMI / USDTSell$0.0258690.025871 USDT11.93K70.02 USDT$70.010x4ac...c6386
Mar 27 07:54 AM
HEMI / USDTSell$0.0258660.025868 USDT7.52K44.13 USDT$44.110xd4d...c2ff4
Mar 27 07:53 AM
HEMI / USDTBuy$0.0258640.025866 USDT23.42K137.42 USDT$137.310xbad...8ff4e
Mar 27 07:53 AM
HEMI / USDTSell$0.0258700.025872 USDT8.31K48.79 USDT$48.780xfa4...89cde
Mar 27 07:51 AM
HEMI / USDTSell$0.0258680.025870 USDT8.60K50.48 USDT$50.470x713...f3ba3
Mar 27 07:50 AM
HEMI / USDTSell$0.0258660.025868 USDT8.94K52.45 USDT$52.440x5f8...deb2e
Mar 27 07:50 AM
HEMI / USDTSell$0.0258630.025866 USDT8.46K49.61 USDT$49.590x2e3...10e3e
Mar 27 07:49 AM
HEMI / USDTBuy$0.0258610.025864 USDT9.31K54.58 USDT$54.550x818...43130
Mar 27 07:49 AM
HEMI / USDTBuy$0.0258640.025866 USDT8.47K49.68 USDT$49.660x882...622e8
Mar 27 07:49 AM
HEMI / USDTBuy$0.0258660.025868 USDT8.06K47.32 USDT$47.300xfd1...6dad9
Mar 27 07:49 AM
HEMI / USDTBuy$0.0258680.025870 USDT13.05K76.61 USDT$76.570x489...a302a
Mar 27 07:49 AM
HEMI / USDTBuy$0.0258710.025873 USDT7.87K46.21 USDT$46.190x65c...a0813
Mar 27 07:48 AM
HEMI / USDTBuy$0.0258730.025875 USDT8.58K50.39 USDT$50.370x5de...733c1
Mar 27 07:48 AM
HEMI / USDTBuy$0.0258750.025877 USDT5.26K30.90 USDT$30.880x2ba...cd580
Mar 27 07:48 AM
HEMI / USDTBuy$0.0258760.025878 USDT179.121.05 USDT$1.050xcf1...d1e67
Mar 27 07:48 AM
HEMI / USDTBuy$0.0258760.025878 USDT9.53K56.03 USDT$56.010x078...06ed3
Mar 27 07:48 AM
HEMI / USDTSell$0.0258780.025881 USDT179.121.05 USDT$1.050x973...7d84c
Mar 27 07:48 AM
HEMI / USDTSell$0.0258780.025880 USDT6.54K38.47 USDT$38.460xbe0...51ca6
Mar 27 07:48 AM
HEMI / USDTSell$0.0258770.025879 USDT29.51K173.35 USDT$173.380xd3b...ddf77
Mar 27 07:47 AM
HEMI / USDTBuy$0.0258700.025872 USDT6.97K40.94 USDT$40.920xa15...e69ce
Mar 27 07:47 AM
HEMI / USDTBuy$0.0258710.025873 USDT10.42K61.19 USDT$61.150xd83...1ce3b
Mar 27 07:47 AM
HEMI / USDTBuy$0.0258740.025876 USDT11.18K65.68 USDT$65.640xf21...26130
Mar 27 07:47 AM
HEMI / USDTBuy$0.0258760.025879 USDT7.54K44.32 USDT$44.300x16f...e69c5
Mar 27 07:47 AM
HEMI / USDTSell$0.0258780.025880 USDT22.97K135.04 USDT$135.030xbdb...02997
Mar 27 07:47 AM
HEMI / USDTBuy$0.0258730.025875 USDT6.74K39.61 USDT$39.590x1c0...08de4
Mar 27 07:47 AM
HEMI / USDTBuy$0.0258740.025877 USDT12.62K74.18 USDT$74.130x017...e3eb8
Mar 27 07:47 AM
HEMI / USDTSell$0.0258770.025880 USDT7.23K42.51 USDT$42.490x6ba...cf938
Mar 27 07:47 AM
HEMI / USDTSell$0.0258760.025878 USDT38.59K226.65 USDT$226.720x8b7...1f156
Mar 27 07:47 AM
HEMI / USDTSell$0.0258660.025869 USDT7.84K46.00 USDT$45.990xe85...6328f
Mar 27 07:47 AM
HEMI / USDTSell$0.0258640.025867 USDT7.92K46.46 USDT$46.450xa1b...bd57e
Mar 27 07:46 AM
HEMI / USDTSell$0.0258630.025865 USDT10.23K60.00 USDT$59.990xece...0fa7c
Mar 27 07:45 AM
HEMI / USDTBuy$0.0258600.025862 USDT8.03K47.06 USDT$47.040x9ed...b3c80
Mar 27 07:44 AM
HEMI / USDTBuy$0.0258620.025864 USDT7.01K41.08 USDT$41.060xaa3...72156
Mar 27 07:44 AM
HEMI / USDTBuy$0.0258640.025866 USDT6.53K38.29 USDT$38.270x96b...fb8af
Mar 27 07:43 AM
HEMI / USDTSell$0.0258650.025867 USDT21.95K128.75 USDT$128.750x326...a1cb6
Mar 27 07:43 AM
HEMI / USDTSell$0.0258600.025862 USDT14.33K84.00 USDT$83.980x765...384b6
Mar 27 07:42 AM
HEMI / USDTBuy$0.0258570.025859 USDT7.17K42.03 USDT$42.010x257...4b019
Mar 27 07:42 AM
HEMI / USDTSell$0.0258580.025860 USDT10.51K61.57 USDT$61.560x221...7cfab
Mar 27 07:42 AM
HEMI / USDTSell$0.0258560.025858 USDT11.96K70.06 USDT$70.040x2ba...a1caf
Mar 27 07:42 AM
HEMI / USDTSell$0.0258530.025855 USDT19.50K114.16 USDT$114.150x23c...ef557
Mar 27 07:41 AM
HEMI / USDTSell$0.0258480.025850 USDT7.30K42.73 USDT$42.720x262...51839
Mar 27 07:41 AM
HEMI / USDTSell$0.0258460.025849 USDT1.90K11.10 USDT$11.090x3db...65776
Mar 27 07:41 AM
HEMI / USDTSell$0.0258460.025848 USDT20.08K117.36 USDT$117.360xea2...57706
Mar 27 07:40 AM
HEMI / USDTBuy$0.0258410.025843 USDT14.37K84.00 USDT$83.950x83a...6b447
Mar 27 07:39 AM
HEMI / USDTSell$0.0258450.025847 USDT12.56K73.40 USDT$73.380x554...db446
Mar 27 07:39 AM
HEMI / USDTSell$0.0258420.025844 USDT13.85K80.93 USDT$80.920xf71...b4032
Mar 27 07:38 AM
HEMI / USDTSell$0.0258380.025840 USDT25.83K150.80 USDT$150.810x3bd...93921
Mar 27 07:37 AM
HEMI / USDTSell$0.0258320.025834 USDT12.13K70.77 USDT$70.750xee6...35530
Mar 27 07:37 AM
HEMI / USDTSell$0.0258290.025831 USDT34.42K200.58 USDT$200.620xc4f...94bd4
Mar 27 07:37 AM
HEMI / USDTSell$0.0258210.025823 USDT7.15K41.65 USDT$41.640x0a7...33eac
Mar 27 07:37 AM
HEMI / USDTBuy$0.0258190.025822 USDT9.79K57.02 USDT$56.990x088...46025