Hemi (HEMI)
The live Hemi price today is $0.025871, with a 24-hour trading volume of $270.50K. HEMI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025871
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $258.90K
- 24h Volume
- $270.50K
- 24h Transactions
- 3875
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HEMI on PancakeSwap V3USDT/HEMI on PancakeSwap V2Recent Transactions
- : 9.370852733417763e+21 HEMI for -55036663413068050000 USDT
- : -9.8177622274097e+21 HEMI for 57672444603602860000 USDT
- : -1.026740791231285e+22 HEMI for 60288908508879640000 USDT
- : -7.285574598651658e+21 HEMI for 42764538936436200000 USDT
- : 9.489e+21 HEMI for -55689487347142670000 USDT
- : 1.2225257655068e+22 HEMI for -71780178387995610000 USDT
- : 8.615467822244378e+21 HEMI for -50607089021285450000 USDT
- : 8.229968361700387e+21 HEMI for -48359412462385520000 USDT
- : -5.100224093090786e+21 HEMI for 29976912732289057000 USDT
- : -7.092418950674566e+21 HEMI for 41675726783312860000 USDT
Hemi
Hemi Price (HEMI)
| Date | Market | Type | Price (USD) | Price | HEMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:09 AM | HEMI / USDT | Buy | $0.025871 | 0.025873 USDT | 9.37K | 55.04 USDT | $55.01 | 0x356...15c56 |
Mar 27 08:08 AM | HEMI / USDT | Sell | $0.025873 | 0.025875 USDT | 9.82K | 57.67 USDT | $57.66 | 0x2a5...40b1d |
Mar 27 08:08 AM | HEMI / USDT | Sell | $0.025871 | 0.025873 USDT | 10.27K | 60.29 USDT | $60.27 | 0x0ef...42806 |
Mar 27 08:08 AM | HEMI / USDT | Sell | $0.025868 | 0.025871 USDT | 7.29K | 42.76 USDT | $42.75 | 0xdad...3b95c |
Mar 27 08:07 AM | HEMI / USDT | Buy | $0.025866 | 0.025869 USDT | 9.49K | 55.69 USDT | $55.66 | 0xd47...b64a2 |
Mar 27 08:07 AM | HEMI / USDT | Buy | $0.025869 | 0.025871 USDT | 12.23K | 71.78 USDT | $71.74 | 0x5c9...1ead3 |
Mar 27 08:07 AM | HEMI / USDT | Buy | $0.025872 | 0.025874 USDT | 8.62K | 50.61 USDT | $50.58 | 0x52d...35819 |
Mar 27 08:06 AM | HEMI / USDT | Buy | $0.025874 | 0.025876 USDT | 8.23K | 48.36 USDT | $48.34 | 0xb6b...59bf7 |
Mar 27 08:05 AM | HEMI / USDT | Sell | $0.025876 | 0.025878 USDT | 5.10K | 29.98 USDT | $29.96 | 0x4ac...7ae3c |
Mar 27 08:05 AM | HEMI / USDT | Sell | $0.025874 | 0.025877 USDT | 7.09K | 41.68 USDT | $41.66 | 0x25e...86eda |
Mar 27 08:05 AM | HEMI / USDT | Buy | $0.025873 | 0.025875 USDT | 9.33K | 54.84 USDT | $54.81 | 0xd4f...aebad |
Mar 27 08:05 AM | HEMI / USDT | Sell | $0.025875 | 0.025877 USDT | 12.75K | 74.94 USDT | $74.92 | 0x2af...268ae |
Mar 27 08:05 AM | HEMI / USDT | Buy | $0.025872 | 0.025874 USDT | 6.87K | 40.34 USDT | $40.32 | 0x3aa...03e43 |
Mar 27 08:04 AM | HEMI / USDT | Buy | $0.025874 | 0.025876 USDT | 9.57K | 56.23 USDT | $56.20 | 0x378...71399 |
Mar 27 08:04 AM | HEMI / USDT | Sell | $0.025876 | 0.025878 USDT | 8.42K | 49.49 USDT | $49.48 | 0xe90...aa54c |
Mar 27 08:03 AM | HEMI / USDT | Buy | $0.025874 | 0.025876 USDT | 11.23K | 66.00 USDT | $65.96 | 0x21c...96260 |
Mar 27 08:03 AM | HEMI / USDT | Buy | $0.025877 | 0.025879 USDT | 13.42K | 78.91 USDT | $78.87 | 0x10f...66e15 |
Mar 27 08:03 AM | HEMI / USDT | Buy | $0.025880 | 0.025882 USDT | 7.29K | 42.88 USDT | $42.86 | 0x2dc...05366 |
Mar 27 08:03 AM | HEMI / USDT | Sell | $0.025882 | 0.025884 USDT | 6.49K | 38.18 USDT | $38.17 | 0x5af...0a031 |
Mar 27 08:03 AM | HEMI / USDT | Sell | $0.025880 | 0.025882 USDT | 8.04K | 47.30 USDT | $47.28 | 0x434...30ca3 |
Mar 27 08:03 AM | HEMI / USDT | Buy | $0.025878 | 0.025880 USDT | 10.17K | 59.79 USDT | $59.76 | 0x76e...4dbb6 |
Mar 27 08:03 AM | HEMI / USDT | Buy | $0.025881 | 0.025883 USDT | 7.60K | 44.72 USDT | $44.70 | 0x58e...181e2 |
Mar 27 08:03 AM | HEMI / USDT | Buy | $0.025883 | 0.025885 USDT | 8.93K | 52.55 USDT | $52.53 | 0x17e...b90cd |
Mar 27 08:02 AM | HEMI / USDT | Buy | $0.025885 | 0.025887 USDT | 10.53K | 61.99 USDT | $61.96 | 0x273...cb22b |
Mar 27 08:02 AM | HEMI / USDT | Buy | $0.025887 | 0.025889 USDT | 5.15K | 30.33 USDT | $30.32 | 0x9b1...54ef9 |
Mar 27 08:02 AM | HEMI / USDT | Sell | $0.025888 | 0.025891 USDT | 34.09K | 200.70 USDT | $200.75 | 0x93e...fde0b |
Mar 27 08:02 AM | HEMI / USDT | Sell | $0.025880 | 0.025882 USDT | 4.97K | 29.23 USDT | $29.22 | 0x3a9...acc22 |
Mar 27 08:02 AM | HEMI / USDT | Sell | $0.025879 | 0.025881 USDT | 19.51K | 114.70 USDT | $114.69 | 0x153...771a5 |
Mar 27 08:02 AM | HEMI / USDT | Sell | $0.025874 | 0.025877 USDT | 9.36K | 55.01 USDT | $54.99 | 0x3cf...24d32 |
Mar 27 08:02 AM | HEMI / USDT | Sell | $0.025872 | 0.025874 USDT | 8.16K | 47.94 USDT | $47.92 | 0x518...2873e |
Mar 27 08:01 AM | HEMI / USDT | Buy | $0.025870 | 0.025872 USDT | 13.71K | 80.53 USDT | $80.48 | 0xcb0...12678 |
Mar 27 08:01 AM | HEMI / USDT | Sell | $0.025873 | 0.025876 USDT | 12.94K | 76.02 USDT | $76.00 | 0x2a8...b8b94 |
Mar 27 08:01 AM | HEMI / USDT | Buy | $0.025870 | 0.025873 USDT | 10.22K | 60.00 USDT | $59.97 | 0x241...d3702 |
Mar 27 08:01 AM | HEMI / USDT | Buy | $0.025873 | 0.025875 USDT | 9.42K | 55.35 USDT | $55.33 | 0xbf1...98dbf |
Mar 27 08:01 AM | HEMI / USDT | Buy | $0.025875 | 0.025877 USDT | 4.97K | 29.18 USDT | $29.17 | 0xc06...e8ef3 |
Mar 27 08:00 AM | HEMI / USDT | Sell | $0.025876 | 0.025878 USDT | 9.10K | 53.49 USDT | $53.48 | 0x1e0...dc69b |
Mar 27 08:00 AM | HEMI / USDT | Sell | $0.025874 | 0.025876 USDT | 10.78K | 63.30 USDT | $63.29 | 0x989...bd8f7 |
Mar 27 08:00 AM | HEMI / USDT | Sell | $0.025872 | 0.025874 USDT | 24.75K | 145.30 USDT | $145.31 | 0x6d3...2aaea |
Mar 27 07:58 AM | HEMI / USDT | Sell | $0.025865 | 0.025868 USDT | 1.58K | 9.28 USDT | $9.28 | 0xa7a...d73f9 |
Mar 27 07:58 AM | HEMI / USDT | Sell | $0.025865 | 0.025867 USDT | 9.59K | 56.26 USDT | $56.24 | 0x548...84302 |
Mar 27 07:58 AM | HEMI / USDT | Sell | $0.025863 | 0.025865 USDT | 7.70K | 45.14 USDT | $45.12 | 0x81e...37e99 |
Mar 27 07:56 AM | HEMI / USDT | Buy | $0.025861 | 0.025863 USDT | 13.64K | 80.00 USDT | $79.95 | 0xb37...b4bfc |
Mar 27 07:56 AM | HEMI / USDT | Buy | $0.025864 | 0.025866 USDT | 7.24K | 42.45 USDT | $42.43 | 0xc9b...68baf |
Mar 27 07:56 AM | HEMI / USDT | Buy | $0.025866 | 0.025868 USDT | 12.11K | 71.04 USDT | $71.00 | 0xc4e...4957f |
Mar 27 07:56 AM | HEMI / USDT | Buy | $0.025869 | 0.025871 USDT | 7.74K | 45.41 USDT | $45.39 | 0xffd...2a8b5 |
Mar 27 07:55 AM | HEMI / USDT | Buy | $0.025863 | 0.025865 USDT | 0.6850 | 0.024000 USDT | $0.024016 | 0x2dc...61dfd |
Mar 27 07:55 AM | HEMI / USDT | Buy | $0.025871 | 0.025873 USDT | 0.6850 | 0.024023 USDT | $0.024022 | 0x2dc...61dfd |
Mar 27 07:54 AM | HEMI / USDT | Buy | $0.025871 | 0.025873 USDT | 2.12K | 12.45 USDT | $12.45 | 0x9bb...e9cdc |
Mar 27 07:54 AM | HEMI / USDT | Sell | $0.025871 | 0.025873 USDT | 10.71K | 62.86 USDT | $62.85 | 0x3b8...a2959 |
Mar 27 07:54 AM | HEMI / USDT | Sell | $0.025869 | 0.025871 USDT | 11.93K | 70.02 USDT | $70.01 | 0x4ac...c6386 |
Mar 27 07:54 AM | HEMI / USDT | Sell | $0.025866 | 0.025868 USDT | 7.52K | 44.13 USDT | $44.11 | 0xd4d...c2ff4 |
Mar 27 07:53 AM | HEMI / USDT | Buy | $0.025864 | 0.025866 USDT | 23.42K | 137.42 USDT | $137.31 | 0xbad...8ff4e |
Mar 27 07:53 AM | HEMI / USDT | Sell | $0.025870 | 0.025872 USDT | 8.31K | 48.79 USDT | $48.78 | 0xfa4...89cde |
Mar 27 07:51 AM | HEMI / USDT | Sell | $0.025868 | 0.025870 USDT | 8.60K | 50.48 USDT | $50.47 | 0x713...f3ba3 |
Mar 27 07:50 AM | HEMI / USDT | Sell | $0.025866 | 0.025868 USDT | 8.94K | 52.45 USDT | $52.44 | 0x5f8...deb2e |
Mar 27 07:50 AM | HEMI / USDT | Sell | $0.025863 | 0.025866 USDT | 8.46K | 49.61 USDT | $49.59 | 0x2e3...10e3e |
Mar 27 07:49 AM | HEMI / USDT | Buy | $0.025861 | 0.025864 USDT | 9.31K | 54.58 USDT | $54.55 | 0x818...43130 |
Mar 27 07:49 AM | HEMI / USDT | Buy | $0.025864 | 0.025866 USDT | 8.47K | 49.68 USDT | $49.66 | 0x882...622e8 |
Mar 27 07:49 AM | HEMI / USDT | Buy | $0.025866 | 0.025868 USDT | 8.06K | 47.32 USDT | $47.30 | 0xfd1...6dad9 |
Mar 27 07:49 AM | HEMI / USDT | Buy | $0.025868 | 0.025870 USDT | 13.05K | 76.61 USDT | $76.57 | 0x489...a302a |
Mar 27 07:49 AM | HEMI / USDT | Buy | $0.025871 | 0.025873 USDT | 7.87K | 46.21 USDT | $46.19 | 0x65c...a0813 |
Mar 27 07:48 AM | HEMI / USDT | Buy | $0.025873 | 0.025875 USDT | 8.58K | 50.39 USDT | $50.37 | 0x5de...733c1 |
Mar 27 07:48 AM | HEMI / USDT | Buy | $0.025875 | 0.025877 USDT | 5.26K | 30.90 USDT | $30.88 | 0x2ba...cd580 |
Mar 27 07:48 AM | HEMI / USDT | Buy | $0.025876 | 0.025878 USDT | 179.12 | 1.05 USDT | $1.05 | 0xcf1...d1e67 |
Mar 27 07:48 AM | HEMI / USDT | Buy | $0.025876 | 0.025878 USDT | 9.53K | 56.03 USDT | $56.01 | 0x078...06ed3 |
Mar 27 07:48 AM | HEMI / USDT | Sell | $0.025878 | 0.025881 USDT | 179.12 | 1.05 USDT | $1.05 | 0x973...7d84c |
Mar 27 07:48 AM | HEMI / USDT | Sell | $0.025878 | 0.025880 USDT | 6.54K | 38.47 USDT | $38.46 | 0xbe0...51ca6 |
Mar 27 07:48 AM | HEMI / USDT | Sell | $0.025877 | 0.025879 USDT | 29.51K | 173.35 USDT | $173.38 | 0xd3b...ddf77 |
Mar 27 07:47 AM | HEMI / USDT | Buy | $0.025870 | 0.025872 USDT | 6.97K | 40.94 USDT | $40.92 | 0xa15...e69ce |
Mar 27 07:47 AM | HEMI / USDT | Buy | $0.025871 | 0.025873 USDT | 10.42K | 61.19 USDT | $61.15 | 0xd83...1ce3b |
Mar 27 07:47 AM | HEMI / USDT | Buy | $0.025874 | 0.025876 USDT | 11.18K | 65.68 USDT | $65.64 | 0xf21...26130 |
Mar 27 07:47 AM | HEMI / USDT | Buy | $0.025876 | 0.025879 USDT | 7.54K | 44.32 USDT | $44.30 | 0x16f...e69c5 |
Mar 27 07:47 AM | HEMI / USDT | Sell | $0.025878 | 0.025880 USDT | 22.97K | 135.04 USDT | $135.03 | 0xbdb...02997 |
Mar 27 07:47 AM | HEMI / USDT | Buy | $0.025873 | 0.025875 USDT | 6.74K | 39.61 USDT | $39.59 | 0x1c0...08de4 |
Mar 27 07:47 AM | HEMI / USDT | Buy | $0.025874 | 0.025877 USDT | 12.62K | 74.18 USDT | $74.13 | 0x017...e3eb8 |
Mar 27 07:47 AM | HEMI / USDT | Sell | $0.025877 | 0.025880 USDT | 7.23K | 42.51 USDT | $42.49 | 0x6ba...cf938 |
Mar 27 07:47 AM | HEMI / USDT | Sell | $0.025876 | 0.025878 USDT | 38.59K | 226.65 USDT | $226.72 | 0x8b7...1f156 |
Mar 27 07:47 AM | HEMI / USDT | Sell | $0.025866 | 0.025869 USDT | 7.84K | 46.00 USDT | $45.99 | 0xe85...6328f |
Mar 27 07:47 AM | HEMI / USDT | Sell | $0.025864 | 0.025867 USDT | 7.92K | 46.46 USDT | $46.45 | 0xa1b...bd57e |
Mar 27 07:46 AM | HEMI / USDT | Sell | $0.025863 | 0.025865 USDT | 10.23K | 60.00 USDT | $59.99 | 0xece...0fa7c |
Mar 27 07:45 AM | HEMI / USDT | Buy | $0.025860 | 0.025862 USDT | 8.03K | 47.06 USDT | $47.04 | 0x9ed...b3c80 |
Mar 27 07:44 AM | HEMI / USDT | Buy | $0.025862 | 0.025864 USDT | 7.01K | 41.08 USDT | $41.06 | 0xaa3...72156 |
Mar 27 07:44 AM | HEMI / USDT | Buy | $0.025864 | 0.025866 USDT | 6.53K | 38.29 USDT | $38.27 | 0x96b...fb8af |
Mar 27 07:43 AM | HEMI / USDT | Sell | $0.025865 | 0.025867 USDT | 21.95K | 128.75 USDT | $128.75 | 0x326...a1cb6 |
Mar 27 07:43 AM | HEMI / USDT | Sell | $0.025860 | 0.025862 USDT | 14.33K | 84.00 USDT | $83.98 | 0x765...384b6 |
Mar 27 07:42 AM | HEMI / USDT | Buy | $0.025857 | 0.025859 USDT | 7.17K | 42.03 USDT | $42.01 | 0x257...4b019 |
Mar 27 07:42 AM | HEMI / USDT | Sell | $0.025858 | 0.025860 USDT | 10.51K | 61.57 USDT | $61.56 | 0x221...7cfab |
Mar 27 07:42 AM | HEMI / USDT | Sell | $0.025856 | 0.025858 USDT | 11.96K | 70.06 USDT | $70.04 | 0x2ba...a1caf |
Mar 27 07:42 AM | HEMI / USDT | Sell | $0.025853 | 0.025855 USDT | 19.50K | 114.16 USDT | $114.15 | 0x23c...ef557 |
Mar 27 07:41 AM | HEMI / USDT | Sell | $0.025848 | 0.025850 USDT | 7.30K | 42.73 USDT | $42.72 | 0x262...51839 |
Mar 27 07:41 AM | HEMI / USDT | Sell | $0.025846 | 0.025849 USDT | 1.90K | 11.10 USDT | $11.09 | 0x3db...65776 |
Mar 27 07:41 AM | HEMI / USDT | Sell | $0.025846 | 0.025848 USDT | 20.08K | 117.36 USDT | $117.36 | 0xea2...57706 |
Mar 27 07:40 AM | HEMI / USDT | Buy | $0.025841 | 0.025843 USDT | 14.37K | 84.00 USDT | $83.95 | 0x83a...6b447 |
Mar 27 07:39 AM | HEMI / USDT | Sell | $0.025845 | 0.025847 USDT | 12.56K | 73.40 USDT | $73.38 | 0x554...db446 |
Mar 27 07:39 AM | HEMI / USDT | Sell | $0.025842 | 0.025844 USDT | 13.85K | 80.93 USDT | $80.92 | 0xf71...b4032 |
Mar 27 07:38 AM | HEMI / USDT | Sell | $0.025838 | 0.025840 USDT | 25.83K | 150.80 USDT | $150.81 | 0x3bd...93921 |
Mar 27 07:37 AM | HEMI / USDT | Sell | $0.025832 | 0.025834 USDT | 12.13K | 70.77 USDT | $70.75 | 0xee6...35530 |
Mar 27 07:37 AM | HEMI / USDT | Sell | $0.025829 | 0.025831 USDT | 34.42K | 200.58 USDT | $200.62 | 0xc4f...94bd4 |
Mar 27 07:37 AM | HEMI / USDT | Sell | $0.025821 | 0.025823 USDT | 7.15K | 41.65 USDT | $41.64 | 0x0a7...33eac |
Mar 27 07:37 AM | HEMI / USDT | Buy | $0.025819 | 0.025822 USDT | 9.79K | 57.02 USDT | $56.99 | 0x088...46025 |
