30,338,670 Pools28,063,377 Tokens

Hemi (HEMI)

The live Hemi price today is $0.025736, with a 24-hour trading volume of $271.77K. HEMI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025736
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$254.24K
24h Volume
$271.77K
24h Transactions
3884

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/HEMI on PancakeSwap V3USDT/HEMI on PancakeSwap V2

Recent Transactions

  • : -1.394603953020583e+22 HEMI for 79999241604112520000 USDT
  • : -9.169017131095443e+21 HEMI for 52571928790608120000 USDT
  • : -8.71436851384021e+21 HEMI for 49946995784195370000 USDT
  • : 8.414798629183205e+21 HEMI for -48220051014138220000 USDT
  • : -1.0749023378974454e+22 HEMI for 61605462837842936000 USDT
  • : -2.8356826652428243e+21 HEMI for 16247557691786373000 USDT
  • : -9.447026267870995e+21 HEMI for 54114957860143645000 USDT
  • : -1.0897763797288557e+22 HEMI for 62399383893464160000 USDT
  • : -7.26889738174601e+21 HEMI for 41605560814484360000 USDT
  • : -2.991844179438266e+22 HEMI for 171117445140780220000 USDT

Hemi

Hemi Price (HEMI)

DateMarketTypePrice (USD)PriceHEMI2nd ASSETTotalTXN
Mar 27 01:25 PM
HEMI / USDTSell$0.0257360.025738 USDT13.95K80.00 USDT$79.990x3c8...17839
Mar 27 01:21 PM
HEMI / USDTSell$0.0257330.025735 USDT9.17K52.57 USDT$52.560xa05...25125
Mar 27 01:21 PM
HEMI / USDTSell$0.0257310.025733 USDT8.71K49.95 USDT$49.940x87d...5ea2c
Mar 27 01:20 PM
HEMI / USDTBuy$0.0257290.025730 USDT8.41K48.22 USDT$48.200xdaa...0b9ee
Mar 27 01:19 PM
HEMI / USDTSell$0.0257310.025732 USDT10.75K61.61 USDT$61.600xbcd...c704c
Mar 27 01:18 PM
HEMI / USDTSell$0.0257280.025730 USDT2.84K16.25 USDT$16.240xb54...0388d
Mar 27 01:18 PM
HEMI / USDTSell$0.0257280.025729 USDT9.45K54.11 USDT$54.110x55d...f865f
Mar 27 01:18 PM
HEMI / USDTSell$0.0257260.025727 USDT10.90K62.40 USDT$62.400x0f7...a88af
Mar 27 01:17 PM
HEMI / USDTSell$0.0257240.025725 USDT7.27K41.61 USDT$41.600x3d9...03e2c
Mar 27 01:17 PM
HEMI / USDTSell$0.0257220.025723 USDT29.92K171.12 USDT$171.170x985...fd3c9
Mar 27 01:12 PM
HEMI / USDTBuy$0.0257140.025716 USDT9.03K51.62 USDT$51.600x262...82745
Mar 27 01:12 PM
HEMI / USDTSell$0.0257160.025718 USDT12.63K72.22 USDT$72.210xf90...616ad
Mar 27 01:12 PM
HEMI / USDTSell$0.0257130.025715 USDT7.30K41.70 USDT$41.690xf7c...5dcd1
Mar 27 01:11 PM
HEMI / USDTSell$0.0257120.025713 USDT0.35010.022000 USDT$0.0220000x956...320ed
Mar 27 01:11 PM
HEMI / USDTSell$0.0257430.025745 USDT0.35010.022013 USDT$0.0220110x956...320ed
Mar 27 01:11 PM
HEMI / USDTBuy$0.0257120.025713 USDT8.59K49.08 USDT$49.060xd25...eb8ad
Mar 27 01:11 PM
HEMI / USDTBuy$0.0257140.025715 USDT13.55K77.46 USDT$77.420x61c...7f930
Mar 27 01:11 PM
HEMI / USDTBuy$0.0257170.025719 USDT8.50K48.60 USDT$48.590xd35...21b15
Mar 27 01:11 PM
HEMI / USDTBuy$0.0257190.025720 USDT17.04K97.50 USDT$97.440x755...66653
Mar 27 01:10 PM
HEMI / USDTBuy$0.0257230.025724 USDT9.58K54.83 USDT$54.810x169...19c81
Mar 27 01:09 PM
HEMI / USDTBuy$0.0257250.025727 USDT8.99K51.47 USDT$51.450x207...f05f0
Mar 27 01:08 PM
HEMI / USDTBuy$0.0257270.025729 USDT11.14K63.83 USDT$63.810xc18...f99a9
Mar 27 01:08 PM
HEMI / USDTBuy$0.0257300.025731 USDT6.72K38.49 USDT$38.470xa8e...79ecc
Mar 27 01:08 PM
HEMI / USDTSell$0.0257310.025733 USDT20.49K117.42 USDT$117.420x6a4...0e224
Mar 27 01:07 PM
HEMI / USDTBuy$0.0257260.025728 USDT7.65K43.82 USDT$43.800x045...cd77d
Mar 27 01:05 PM
HEMI / USDTSell$0.0257280.025730 USDT8.01K45.87 USDT$45.860xe00...7c215
Mar 27 01:05 PM
HEMI / USDTBuy$0.0257270.025728 USDT8.47K48.50 USDT$48.480x75e...4dddb
Mar 27 01:03 PM
HEMI / USDTBuy$0.0257290.025730 USDT8.19K46.91 USDT$46.900xdc1...2ffdf
Mar 27 01:02 PM
HEMI / USDTSell$0.0257300.025732 USDT8.68K49.73 USDT$49.720xe79...f809f
Mar 27 01:02 PM
HEMI / USDTSell$0.0257280.025730 USDT8.01K45.87 USDT$45.860xea8...c9e8e
Mar 27 01:02 PM
HEMI / USDTBuy$0.0257260.025728 USDT8.02K45.92 USDT$45.900xf89...d6daf
Mar 27 01:02 PM
HEMI / USDTSell$0.0257280.025730 USDT9.11K52.20 USDT$52.190x277...709c7
Mar 27 01:02 PM
HEMI / USDTBuy$0.0257260.025728 USDT9.12K52.26 USDT$52.240x0f2...62b9c
Mar 27 01:01 PM
HEMI / USDTSell$0.0257280.025730 USDT1.88K10.80 USDT$10.800xce0...32672
Mar 27 01:01 PM
HEMI / USDTSell$0.0257280.025729 USDT8.61K49.30 USDT$49.290xc41...5cdf1
Mar 27 01:01 PM
HEMI / USDTSell$0.0257260.025727 USDT5.90K33.80 USDT$33.790xd0d...7b58a
Mar 27 01:01 PM
HEMI / USDTSell$0.0257250.025726 USDT12.67K72.54 USDT$72.530x5c7...f9620
Mar 27 01:00 PM
HEMI / USDTSell$0.0257220.025723 USDT13.98K80.00 USDT$79.990x704...192c3
Mar 27 01:00 PM
HEMI / USDTSell$0.0257180.025720 USDT16.59K94.84 USDT$94.830xe7b...ba286
Mar 27 12:59 PM
HEMI / USDTSell$0.0257150.025716 USDT13.68K78.18 USDT$78.170x8fa...281c9
Mar 27 12:57 PM
HEMI / USDTSell$0.0257110.025713 USDT10.51K60.00 USDT$59.990x4fa...d39f0
Mar 27 12:57 PM
HEMI / USDTSell$0.0257090.025710 USDT29.85K170.35 USDT$170.390xaaa...7dfea
Mar 27 12:56 PM
HEMI / USDTBuy$0.0257020.025704 USDT8.53K48.67 USDT$48.650x78d...baf56
Mar 27 12:51 PM
HEMI / USDTSell$0.0257040.025706 USDT6.48K36.99 USDT$36.980x2d0...04691
Mar 27 12:51 PM
HEMI / USDTSell$0.0257030.025704 USDT7.90K45.03 USDT$45.020x362...d5338
Mar 27 12:51 PM
HEMI / USDTSell$0.0257010.025702 USDT8.30K47.29 USDT$47.280xd3e...f9851
Mar 27 12:51 PM
HEMI / USDTSell$0.0256990.025700 USDT6.52K37.18 USDT$37.170xc7f...877b8
Mar 27 12:51 PM
HEMI / USDTBuy$0.0256970.025699 USDT11.25K64.13 USDT$64.100xeb5...fb10d
Mar 27 12:50 PM
HEMI / USDTBuy$0.0257000.025701 USDT7.87K44.89 USDT$44.880xd37...382d4
Mar 27 12:50 PM
HEMI / USDTSell$0.0257020.025703 USDT9.35K53.32 USDT$53.310x475...86c50
Mar 27 12:50 PM
HEMI / USDTBuy$0.0257000.025701 USDT6.78K38.67 USDT$38.660x971...1ca1a
Mar 27 12:50 PM
HEMI / USDTSell$0.0257010.025703 USDT10.83K61.75 USDT$61.740x457...bf7f6
Mar 27 12:50 PM
HEMI / USDTSell$0.0256990.025700 USDT8.54K48.69 USDT$48.680x0fa...0ebb9
Mar 27 12:50 PM
HEMI / USDTBuy$0.0256970.025698 USDT12.67K72.21 USDT$72.180x9f4...4cdd6
Mar 27 12:49 PM
HEMI / USDTBuy$0.0257000.025701 USDT4.98K28.37 USDT$28.370xa02...85adc
Mar 27 12:49 PM
HEMI / USDTBuy$0.0257010.025702 USDT11.80K67.27 USDT$67.250x6d3...fd1e0
Mar 27 12:49 PM
HEMI / USDTBuy$0.0257030.025705 USDT14.02K80.00 USDT$79.970x907...30d56
Mar 27 12:48 PM
HEMI / USDTBuy$0.0257070.025708 USDT6.08K34.72 USDT$34.710x464...2d56e
Mar 27 12:48 PM
HEMI / USDTBuy$0.0257080.025710 USDT7.13K40.70 USDT$40.680x1a7...9145c
Mar 27 12:48 PM
HEMI / USDTBuy$0.0257100.025711 USDT7.45K42.54 USDT$42.530xa68...84222
Mar 27 12:48 PM
HEMI / USDTBuy$0.0257110.025713 USDT16.69K95.36 USDT$95.310xfd6...6f06d
Mar 27 12:47 PM
HEMI / USDTSell$0.0257150.025717 USDT9.43K53.91 USDT$53.900x0b4...832cc
Mar 27 12:46 PM
HEMI / USDTSell$0.0257130.025715 USDT12.67K72.39 USDT$72.380xb5e...31c7b
Mar 27 12:46 PM
HEMI / USDTSell$0.0257100.025712 USDT12.67K72.36 USDT$72.350xdab...8869f
Mar 27 12:44 PM
HEMI / USDTBuy$0.0257070.025709 USDT21.05K120.22 USDT$120.150x2ff...31974
Mar 27 12:44 PM
HEMI / USDTSell$0.0257120.025714 USDT9.17K52.38 USDT$52.370x073...76bcc
Mar 27 12:44 PM
HEMI / USDTSell$0.0257100.025712 USDT7.07K40.40 USDT$40.390x67c...38a24
Mar 27 12:43 PM
HEMI / USDTSell$0.0257090.025710 USDT17.81K101.68 USDT$101.680x68b...390d1
Mar 27 12:43 PM
HEMI / USDTSell$0.0257040.025706 USDT14.03K80.00 USDT$80.000x650...8ee9a
Mar 27 12:43 PM
HEMI / USDTSell$0.0257010.025703 USDT8.77K50.03 USDT$50.020xf10...94750
Mar 27 12:43 PM
HEMI / USDTSell$0.0256990.025701 USDT11.59K66.05 USDT$66.040xad2...83928
Mar 27 12:42 PM
HEMI / USDTSell$0.0256960.025698 USDT14.04K80.00 USDT$79.990xc12...fabe0
Mar 27 12:40 PM
HEMI / USDTSell$0.0256930.025695 USDT20.29K115.51 USDT$115.520x065...6581b
Mar 27 12:40 PM
HEMI / USDTSell$0.0256880.025690 USDT1.95K11.08 USDT$11.070x843...5b86d
Mar 27 12:40 PM
HEMI / USDTSell$0.0256880.025689 USDT16.29K92.65 USDT$92.640x514...f6024
Mar 27 12:39 PM
HEMI / USDTBuy$0.0256840.025686 USDT5.79K32.92 USDT$32.910x1e0...cfdac
Mar 27 12:38 PM
HEMI / USDTBuy$0.0256850.025687 USDT6.26K35.59 USDT$35.580x0b2...08c64
Mar 27 12:38 PM
HEMI / USDTBuy$0.0256870.025689 USDT6.49K36.91 USDT$36.890xbe3...fc4b7
Mar 27 12:38 PM
HEMI / USDTBuy$0.0256880.025690 USDT11.38K64.77 USDT$64.750x946...d715a
Mar 27 12:37 PM
HEMI / USDTSell$0.0256910.025693 USDT14.76K84.00 USDT$83.990xa5a...64a81
Mar 27 12:37 PM
HEMI / USDTSell$0.0256880.025689 USDT9.27K52.73 USDT$52.720x585...b570a
Mar 27 12:36 PM
HEMI / USDTSell$0.0256850.025687 USDT10.81K61.48 USDT$61.470x400...ed7c2
Mar 27 12:36 PM
HEMI / USDTSell$0.0256830.025685 USDT8.36K47.51 USDT$47.500xc79...256fc
Mar 27 12:35 PM
HEMI / USDTBuy$0.0256810.025683 USDT7.59K43.10 USDT$43.090x196...5e1a3
Mar 27 12:34 PM
HEMI / USDTSell$0.0256830.025684 USDT7.12K40.46 USDT$40.450x76f...20399
Mar 27 12:34 PM
HEMI / USDTBuy$0.0256810.025683 USDT7.60K43.20 USDT$43.190x587...c1188
Mar 27 12:34 PM
HEMI / USDTBuy$0.0256830.025685 USDT16.76K95.27 USDT$95.220x680...77c34
Mar 27 12:32 PM
HEMI / USDTSell$0.0256870.025688 USDT8.30K47.22 USDT$47.210xba6...5b2d0
Mar 27 12:32 PM
HEMI / USDTBuy$0.0256850.025686 USDT17.65K100.37 USDT$100.320xd2d...6df1a
Mar 27 12:32 PM
HEMI / USDTSell$0.0256890.025691 USDT10.86K61.77 USDT$61.760xd70...b9342
Mar 27 12:32 PM
HEMI / USDTSell$0.0256860.025688 USDT7.13K40.52 USDT$40.510xf20...b044c
Mar 27 12:32 PM
HEMI / USDTSell$0.0256850.025686 USDT9.27K52.72 USDT$52.710x1a0...03145
Mar 27 12:32 PM
HEMI / USDTBuy$0.0256830.025684 USDT12.65K71.90 USDT$71.870x370...c92b0
Mar 27 12:32 PM
HEMI / USDTSell$0.0256860.025687 USDT19.50K110.88 USDT$110.890x32e...7e38a
Mar 27 12:31 PM
HEMI / USDTSell$0.0256810.025683 USDT9.65K54.81 USDT$54.800x1e3...ff0a8
Mar 27 12:31 PM
HEMI / USDTSell$0.0256790.025680 USDT18.58K105.49 USDT$105.490x3af...c8a2f
Mar 27 12:30 PM
HEMI / USDTSell$0.0256750.025676 USDT9.05K51.37 USDT$51.360xed7...c6a8b
Mar 27 12:29 PM
HEMI / USDTSell$0.0256720.025674 USDT14.81K84.00 USDT$83.990x8c4...9f4fb
Mar 27 12:27 PM
HEMI / USDTSell$0.0256690.025671 USDT6.21K35.23 USDT$35.220x025...0ee43
Mar 27 12:27 PM
HEMI / USDTBuy$0.0256680.025669 USDT7.06K40.03 USDT$40.020xf83...df6a7