Hemi (HEMI)
The live Hemi price today is $0.025736, with a 24-hour trading volume of $271.77K. HEMI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025736
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $254.24K
- 24h Volume
- $271.77K
- 24h Transactions
- 3884
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HEMI on PancakeSwap V3USDT/HEMI on PancakeSwap V2Recent Transactions
- : -1.394603953020583e+22 HEMI for 79999241604112520000 USDT
- : -9.169017131095443e+21 HEMI for 52571928790608120000 USDT
- : -8.71436851384021e+21 HEMI for 49946995784195370000 USDT
- : 8.414798629183205e+21 HEMI for -48220051014138220000 USDT
- : -1.0749023378974454e+22 HEMI for 61605462837842936000 USDT
- : -2.8356826652428243e+21 HEMI for 16247557691786373000 USDT
- : -9.447026267870995e+21 HEMI for 54114957860143645000 USDT
- : -1.0897763797288557e+22 HEMI for 62399383893464160000 USDT
- : -7.26889738174601e+21 HEMI for 41605560814484360000 USDT
- : -2.991844179438266e+22 HEMI for 171117445140780220000 USDT
Hemi
Hemi Price (HEMI)
| Date | Market | Type | Price (USD) | Price | HEMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:25 PM | HEMI / USDT | Sell | $0.025736 | 0.025738 USDT | 13.95K | 80.00 USDT | $79.99 | 0x3c8...17839 |
Mar 27 01:21 PM | HEMI / USDT | Sell | $0.025733 | 0.025735 USDT | 9.17K | 52.57 USDT | $52.56 | 0xa05...25125 |
Mar 27 01:21 PM | HEMI / USDT | Sell | $0.025731 | 0.025733 USDT | 8.71K | 49.95 USDT | $49.94 | 0x87d...5ea2c |
Mar 27 01:20 PM | HEMI / USDT | Buy | $0.025729 | 0.025730 USDT | 8.41K | 48.22 USDT | $48.20 | 0xdaa...0b9ee |
Mar 27 01:19 PM | HEMI / USDT | Sell | $0.025731 | 0.025732 USDT | 10.75K | 61.61 USDT | $61.60 | 0xbcd...c704c |
Mar 27 01:18 PM | HEMI / USDT | Sell | $0.025728 | 0.025730 USDT | 2.84K | 16.25 USDT | $16.24 | 0xb54...0388d |
Mar 27 01:18 PM | HEMI / USDT | Sell | $0.025728 | 0.025729 USDT | 9.45K | 54.11 USDT | $54.11 | 0x55d...f865f |
Mar 27 01:18 PM | HEMI / USDT | Sell | $0.025726 | 0.025727 USDT | 10.90K | 62.40 USDT | $62.40 | 0x0f7...a88af |
Mar 27 01:17 PM | HEMI / USDT | Sell | $0.025724 | 0.025725 USDT | 7.27K | 41.61 USDT | $41.60 | 0x3d9...03e2c |
Mar 27 01:17 PM | HEMI / USDT | Sell | $0.025722 | 0.025723 USDT | 29.92K | 171.12 USDT | $171.17 | 0x985...fd3c9 |
Mar 27 01:12 PM | HEMI / USDT | Buy | $0.025714 | 0.025716 USDT | 9.03K | 51.62 USDT | $51.60 | 0x262...82745 |
Mar 27 01:12 PM | HEMI / USDT | Sell | $0.025716 | 0.025718 USDT | 12.63K | 72.22 USDT | $72.21 | 0xf90...616ad |
Mar 27 01:12 PM | HEMI / USDT | Sell | $0.025713 | 0.025715 USDT | 7.30K | 41.70 USDT | $41.69 | 0xf7c...5dcd1 |
Mar 27 01:11 PM | HEMI / USDT | Sell | $0.025712 | 0.025713 USDT | 0.3501 | 0.022000 USDT | $0.022000 | 0x956...320ed |
Mar 27 01:11 PM | HEMI / USDT | Sell | $0.025743 | 0.025745 USDT | 0.3501 | 0.022013 USDT | $0.022011 | 0x956...320ed |
Mar 27 01:11 PM | HEMI / USDT | Buy | $0.025712 | 0.025713 USDT | 8.59K | 49.08 USDT | $49.06 | 0xd25...eb8ad |
Mar 27 01:11 PM | HEMI / USDT | Buy | $0.025714 | 0.025715 USDT | 13.55K | 77.46 USDT | $77.42 | 0x61c...7f930 |
Mar 27 01:11 PM | HEMI / USDT | Buy | $0.025717 | 0.025719 USDT | 8.50K | 48.60 USDT | $48.59 | 0xd35...21b15 |
Mar 27 01:11 PM | HEMI / USDT | Buy | $0.025719 | 0.025720 USDT | 17.04K | 97.50 USDT | $97.44 | 0x755...66653 |
Mar 27 01:10 PM | HEMI / USDT | Buy | $0.025723 | 0.025724 USDT | 9.58K | 54.83 USDT | $54.81 | 0x169...19c81 |
Mar 27 01:09 PM | HEMI / USDT | Buy | $0.025725 | 0.025727 USDT | 8.99K | 51.47 USDT | $51.45 | 0x207...f05f0 |
Mar 27 01:08 PM | HEMI / USDT | Buy | $0.025727 | 0.025729 USDT | 11.14K | 63.83 USDT | $63.81 | 0xc18...f99a9 |
Mar 27 01:08 PM | HEMI / USDT | Buy | $0.025730 | 0.025731 USDT | 6.72K | 38.49 USDT | $38.47 | 0xa8e...79ecc |
Mar 27 01:08 PM | HEMI / USDT | Sell | $0.025731 | 0.025733 USDT | 20.49K | 117.42 USDT | $117.42 | 0x6a4...0e224 |
Mar 27 01:07 PM | HEMI / USDT | Buy | $0.025726 | 0.025728 USDT | 7.65K | 43.82 USDT | $43.80 | 0x045...cd77d |
Mar 27 01:05 PM | HEMI / USDT | Sell | $0.025728 | 0.025730 USDT | 8.01K | 45.87 USDT | $45.86 | 0xe00...7c215 |
Mar 27 01:05 PM | HEMI / USDT | Buy | $0.025727 | 0.025728 USDT | 8.47K | 48.50 USDT | $48.48 | 0x75e...4dddb |
Mar 27 01:03 PM | HEMI / USDT | Buy | $0.025729 | 0.025730 USDT | 8.19K | 46.91 USDT | $46.90 | 0xdc1...2ffdf |
Mar 27 01:02 PM | HEMI / USDT | Sell | $0.025730 | 0.025732 USDT | 8.68K | 49.73 USDT | $49.72 | 0xe79...f809f |
Mar 27 01:02 PM | HEMI / USDT | Sell | $0.025728 | 0.025730 USDT | 8.01K | 45.87 USDT | $45.86 | 0xea8...c9e8e |
Mar 27 01:02 PM | HEMI / USDT | Buy | $0.025726 | 0.025728 USDT | 8.02K | 45.92 USDT | $45.90 | 0xf89...d6daf |
Mar 27 01:02 PM | HEMI / USDT | Sell | $0.025728 | 0.025730 USDT | 9.11K | 52.20 USDT | $52.19 | 0x277...709c7 |
Mar 27 01:02 PM | HEMI / USDT | Buy | $0.025726 | 0.025728 USDT | 9.12K | 52.26 USDT | $52.24 | 0x0f2...62b9c |
Mar 27 01:01 PM | HEMI / USDT | Sell | $0.025728 | 0.025730 USDT | 1.88K | 10.80 USDT | $10.80 | 0xce0...32672 |
Mar 27 01:01 PM | HEMI / USDT | Sell | $0.025728 | 0.025729 USDT | 8.61K | 49.30 USDT | $49.29 | 0xc41...5cdf1 |
Mar 27 01:01 PM | HEMI / USDT | Sell | $0.025726 | 0.025727 USDT | 5.90K | 33.80 USDT | $33.79 | 0xd0d...7b58a |
Mar 27 01:01 PM | HEMI / USDT | Sell | $0.025725 | 0.025726 USDT | 12.67K | 72.54 USDT | $72.53 | 0x5c7...f9620 |
Mar 27 01:00 PM | HEMI / USDT | Sell | $0.025722 | 0.025723 USDT | 13.98K | 80.00 USDT | $79.99 | 0x704...192c3 |
Mar 27 01:00 PM | HEMI / USDT | Sell | $0.025718 | 0.025720 USDT | 16.59K | 94.84 USDT | $94.83 | 0xe7b...ba286 |
Mar 27 12:59 PM | HEMI / USDT | Sell | $0.025715 | 0.025716 USDT | 13.68K | 78.18 USDT | $78.17 | 0x8fa...281c9 |
Mar 27 12:57 PM | HEMI / USDT | Sell | $0.025711 | 0.025713 USDT | 10.51K | 60.00 USDT | $59.99 | 0x4fa...d39f0 |
Mar 27 12:57 PM | HEMI / USDT | Sell | $0.025709 | 0.025710 USDT | 29.85K | 170.35 USDT | $170.39 | 0xaaa...7dfea |
Mar 27 12:56 PM | HEMI / USDT | Buy | $0.025702 | 0.025704 USDT | 8.53K | 48.67 USDT | $48.65 | 0x78d...baf56 |
Mar 27 12:51 PM | HEMI / USDT | Sell | $0.025704 | 0.025706 USDT | 6.48K | 36.99 USDT | $36.98 | 0x2d0...04691 |
Mar 27 12:51 PM | HEMI / USDT | Sell | $0.025703 | 0.025704 USDT | 7.90K | 45.03 USDT | $45.02 | 0x362...d5338 |
Mar 27 12:51 PM | HEMI / USDT | Sell | $0.025701 | 0.025702 USDT | 8.30K | 47.29 USDT | $47.28 | 0xd3e...f9851 |
Mar 27 12:51 PM | HEMI / USDT | Sell | $0.025699 | 0.025700 USDT | 6.52K | 37.18 USDT | $37.17 | 0xc7f...877b8 |
Mar 27 12:51 PM | HEMI / USDT | Buy | $0.025697 | 0.025699 USDT | 11.25K | 64.13 USDT | $64.10 | 0xeb5...fb10d |
Mar 27 12:50 PM | HEMI / USDT | Buy | $0.025700 | 0.025701 USDT | 7.87K | 44.89 USDT | $44.88 | 0xd37...382d4 |
Mar 27 12:50 PM | HEMI / USDT | Sell | $0.025702 | 0.025703 USDT | 9.35K | 53.32 USDT | $53.31 | 0x475...86c50 |
Mar 27 12:50 PM | HEMI / USDT | Buy | $0.025700 | 0.025701 USDT | 6.78K | 38.67 USDT | $38.66 | 0x971...1ca1a |
Mar 27 12:50 PM | HEMI / USDT | Sell | $0.025701 | 0.025703 USDT | 10.83K | 61.75 USDT | $61.74 | 0x457...bf7f6 |
Mar 27 12:50 PM | HEMI / USDT | Sell | $0.025699 | 0.025700 USDT | 8.54K | 48.69 USDT | $48.68 | 0x0fa...0ebb9 |
Mar 27 12:50 PM | HEMI / USDT | Buy | $0.025697 | 0.025698 USDT | 12.67K | 72.21 USDT | $72.18 | 0x9f4...4cdd6 |
Mar 27 12:49 PM | HEMI / USDT | Buy | $0.025700 | 0.025701 USDT | 4.98K | 28.37 USDT | $28.37 | 0xa02...85adc |
Mar 27 12:49 PM | HEMI / USDT | Buy | $0.025701 | 0.025702 USDT | 11.80K | 67.27 USDT | $67.25 | 0x6d3...fd1e0 |
Mar 27 12:49 PM | HEMI / USDT | Buy | $0.025703 | 0.025705 USDT | 14.02K | 80.00 USDT | $79.97 | 0x907...30d56 |
Mar 27 12:48 PM | HEMI / USDT | Buy | $0.025707 | 0.025708 USDT | 6.08K | 34.72 USDT | $34.71 | 0x464...2d56e |
Mar 27 12:48 PM | HEMI / USDT | Buy | $0.025708 | 0.025710 USDT | 7.13K | 40.70 USDT | $40.68 | 0x1a7...9145c |
Mar 27 12:48 PM | HEMI / USDT | Buy | $0.025710 | 0.025711 USDT | 7.45K | 42.54 USDT | $42.53 | 0xa68...84222 |
Mar 27 12:48 PM | HEMI / USDT | Buy | $0.025711 | 0.025713 USDT | 16.69K | 95.36 USDT | $95.31 | 0xfd6...6f06d |
Mar 27 12:47 PM | HEMI / USDT | Sell | $0.025715 | 0.025717 USDT | 9.43K | 53.91 USDT | $53.90 | 0x0b4...832cc |
Mar 27 12:46 PM | HEMI / USDT | Sell | $0.025713 | 0.025715 USDT | 12.67K | 72.39 USDT | $72.38 | 0xb5e...31c7b |
Mar 27 12:46 PM | HEMI / USDT | Sell | $0.025710 | 0.025712 USDT | 12.67K | 72.36 USDT | $72.35 | 0xdab...8869f |
Mar 27 12:44 PM | HEMI / USDT | Buy | $0.025707 | 0.025709 USDT | 21.05K | 120.22 USDT | $120.15 | 0x2ff...31974 |
Mar 27 12:44 PM | HEMI / USDT | Sell | $0.025712 | 0.025714 USDT | 9.17K | 52.38 USDT | $52.37 | 0x073...76bcc |
Mar 27 12:44 PM | HEMI / USDT | Sell | $0.025710 | 0.025712 USDT | 7.07K | 40.40 USDT | $40.39 | 0x67c...38a24 |
Mar 27 12:43 PM | HEMI / USDT | Sell | $0.025709 | 0.025710 USDT | 17.81K | 101.68 USDT | $101.68 | 0x68b...390d1 |
Mar 27 12:43 PM | HEMI / USDT | Sell | $0.025704 | 0.025706 USDT | 14.03K | 80.00 USDT | $80.00 | 0x650...8ee9a |
Mar 27 12:43 PM | HEMI / USDT | Sell | $0.025701 | 0.025703 USDT | 8.77K | 50.03 USDT | $50.02 | 0xf10...94750 |
Mar 27 12:43 PM | HEMI / USDT | Sell | $0.025699 | 0.025701 USDT | 11.59K | 66.05 USDT | $66.04 | 0xad2...83928 |
Mar 27 12:42 PM | HEMI / USDT | Sell | $0.025696 | 0.025698 USDT | 14.04K | 80.00 USDT | $79.99 | 0xc12...fabe0 |
Mar 27 12:40 PM | HEMI / USDT | Sell | $0.025693 | 0.025695 USDT | 20.29K | 115.51 USDT | $115.52 | 0x065...6581b |
Mar 27 12:40 PM | HEMI / USDT | Sell | $0.025688 | 0.025690 USDT | 1.95K | 11.08 USDT | $11.07 | 0x843...5b86d |
Mar 27 12:40 PM | HEMI / USDT | Sell | $0.025688 | 0.025689 USDT | 16.29K | 92.65 USDT | $92.64 | 0x514...f6024 |
Mar 27 12:39 PM | HEMI / USDT | Buy | $0.025684 | 0.025686 USDT | 5.79K | 32.92 USDT | $32.91 | 0x1e0...cfdac |
Mar 27 12:38 PM | HEMI / USDT | Buy | $0.025685 | 0.025687 USDT | 6.26K | 35.59 USDT | $35.58 | 0x0b2...08c64 |
Mar 27 12:38 PM | HEMI / USDT | Buy | $0.025687 | 0.025689 USDT | 6.49K | 36.91 USDT | $36.89 | 0xbe3...fc4b7 |
Mar 27 12:38 PM | HEMI / USDT | Buy | $0.025688 | 0.025690 USDT | 11.38K | 64.77 USDT | $64.75 | 0x946...d715a |
Mar 27 12:37 PM | HEMI / USDT | Sell | $0.025691 | 0.025693 USDT | 14.76K | 84.00 USDT | $83.99 | 0xa5a...64a81 |
Mar 27 12:37 PM | HEMI / USDT | Sell | $0.025688 | 0.025689 USDT | 9.27K | 52.73 USDT | $52.72 | 0x585...b570a |
Mar 27 12:36 PM | HEMI / USDT | Sell | $0.025685 | 0.025687 USDT | 10.81K | 61.48 USDT | $61.47 | 0x400...ed7c2 |
Mar 27 12:36 PM | HEMI / USDT | Sell | $0.025683 | 0.025685 USDT | 8.36K | 47.51 USDT | $47.50 | 0xc79...256fc |
Mar 27 12:35 PM | HEMI / USDT | Buy | $0.025681 | 0.025683 USDT | 7.59K | 43.10 USDT | $43.09 | 0x196...5e1a3 |
Mar 27 12:34 PM | HEMI / USDT | Sell | $0.025683 | 0.025684 USDT | 7.12K | 40.46 USDT | $40.45 | 0x76f...20399 |
Mar 27 12:34 PM | HEMI / USDT | Buy | $0.025681 | 0.025683 USDT | 7.60K | 43.20 USDT | $43.19 | 0x587...c1188 |
Mar 27 12:34 PM | HEMI / USDT | Buy | $0.025683 | 0.025685 USDT | 16.76K | 95.27 USDT | $95.22 | 0x680...77c34 |
Mar 27 12:32 PM | HEMI / USDT | Sell | $0.025687 | 0.025688 USDT | 8.30K | 47.22 USDT | $47.21 | 0xba6...5b2d0 |
Mar 27 12:32 PM | HEMI / USDT | Buy | $0.025685 | 0.025686 USDT | 17.65K | 100.37 USDT | $100.32 | 0xd2d...6df1a |
Mar 27 12:32 PM | HEMI / USDT | Sell | $0.025689 | 0.025691 USDT | 10.86K | 61.77 USDT | $61.76 | 0xd70...b9342 |
Mar 27 12:32 PM | HEMI / USDT | Sell | $0.025686 | 0.025688 USDT | 7.13K | 40.52 USDT | $40.51 | 0xf20...b044c |
Mar 27 12:32 PM | HEMI / USDT | Sell | $0.025685 | 0.025686 USDT | 9.27K | 52.72 USDT | $52.71 | 0x1a0...03145 |
Mar 27 12:32 PM | HEMI / USDT | Buy | $0.025683 | 0.025684 USDT | 12.65K | 71.90 USDT | $71.87 | 0x370...c92b0 |
Mar 27 12:32 PM | HEMI / USDT | Sell | $0.025686 | 0.025687 USDT | 19.50K | 110.88 USDT | $110.89 | 0x32e...7e38a |
Mar 27 12:31 PM | HEMI / USDT | Sell | $0.025681 | 0.025683 USDT | 9.65K | 54.81 USDT | $54.80 | 0x1e3...ff0a8 |
Mar 27 12:31 PM | HEMI / USDT | Sell | $0.025679 | 0.025680 USDT | 18.58K | 105.49 USDT | $105.49 | 0x3af...c8a2f |
Mar 27 12:30 PM | HEMI / USDT | Sell | $0.025675 | 0.025676 USDT | 9.05K | 51.37 USDT | $51.36 | 0xed7...c6a8b |
Mar 27 12:29 PM | HEMI / USDT | Sell | $0.025672 | 0.025674 USDT | 14.81K | 84.00 USDT | $83.99 | 0x8c4...9f4fb |
Mar 27 12:27 PM | HEMI / USDT | Sell | $0.025669 | 0.025671 USDT | 6.21K | 35.23 USDT | $35.22 | 0x025...0ee43 |
Mar 27 12:27 PM | HEMI / USDT | Buy | $0.025668 | 0.025669 USDT | 7.06K | 40.03 USDT | $40.02 | 0xf83...df6a7 |