USDT/HEMI Pool
The live USDT/HEMI price today is $0.9996, with a 24-hour trading volume of $274.62K. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $274.62K
- 24h Buy Volume
- $132.93K
- 24h Sell Volume
- $141.69K
- Liquidity
- No data
- 24h Transactions
- 3895
- 24h Buys
- 1914
- 24h Sells
- 1981
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.16%
Tokens in this pool
Tether USD (USDT) Hemi (HEMI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 76017442520309140000 USDT for -1.2940999059184867e+22 HEMI
- : -60000884868303420000 USDT for 1.0217e+22 HEMI
- : -55354462321744860000 USDT for 9.422e+21 HEMI
- : -29178962849974690000 USDT for 4.965144489702213e+21 HEMI
- : 53493249273165545000 USDT for -9.10146043444633e+21 HEMI
- : 63304568006892140000 USDT for -1.0775181337249846e+22 HEMI
- : 145301017491933040000 USDT for -2.475e+22 HEMI
- : 9282112314412177000 USDT for -1.5819338185016109e+21 HEMI
- : 56256559588627020000 USDT for -9.589904993718318e+21 HEMI
- : 45135232850291200000 USDT for -7.696814017723734e+21 HEMI
USDT / HEMI
USDT/HEMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HEMI) | USDT | HEMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Buy | $0.9996 | 170.21 | 76.02 | 12.94K | $75.99 | 0x2a8...b8b94 |
Mar 27 08:01 AM | Sell | $0.9996 | 170.30 | 60.00 | 10.22K | $59.98 | 0x241...d3702 |
Mar 27 08:01 AM | Sell | $0.9996 | 170.23 | 55.35 | 9.42K | $55.33 | 0xbf1...98dbf |
Mar 27 08:01 AM | Sell | $0.9996 | 170.16 | 29.18 | 4.97K | $29.17 | 0xc06...e8ef3 |
Mar 27 08:00 AM | Buy | $0.9996 | 170.13 | 53.49 | 9.10K | $53.47 | 0x1e0...dc69b |
Mar 27 08:00 AM | Buy | $0.9997 | 170.19 | 63.30 | 10.78K | $63.28 | 0x989...bd8f7 |
Mar 27 08:00 AM | Buy | $0.9997 | 170.27 | 145.30 | 24.75K | $145.25 | 0x6d3...2aaea |
Mar 27 07:58 AM | Buy | $1.00 | 170.44 | 9.28 | 1.58K | $9.29 | 0xa7a...d73f9 |
Mar 27 07:58 AM | Buy | $1.00 | 170.45 | 56.26 | 9.59K | $56.31 | 0x548...84302 |
Mar 27 07:58 AM | Buy | $1.00 | 170.52 | 45.14 | 7.70K | $45.20 | 0x81e...37e99 |
Mar 27 07:56 AM | Sell | $1.00 | 170.57 | 80.00 | 13.64K | $80.14 | 0xb37...b4bfc |
Mar 27 07:56 AM | Sell | $1.00 | 170.48 | 42.45 | 7.24K | $42.50 | 0xc9b...68baf |
Mar 27 07:56 AM | Sell | $1.00 | 170.43 | 71.04 | 12.11K | $71.10 | 0xc4e...4957f |
Mar 27 07:56 AM | Sell | $1.00 | 170.34 | 45.41 | 7.74K | $45.43 | 0xffd...2a8b5 |
Mar 27 07:55 AM | Sell | $1.0000 | 170.29 | 0.024023 | 0.6850 | $0.024023 | 0x2dc...61dfd |
Mar 27 07:54 AM | Sell | $1.0000 | 170.29 | 12.45 | 2.12K | $12.45 | 0x9bb...e9cdc |
Mar 27 07:54 AM | Buy | $0.9999 | 170.27 | 62.86 | 10.71K | $62.85 | 0x3b8...a2959 |
Mar 27 07:54 AM | Buy | $0.9996 | 170.35 | 70.02 | 11.93K | $70.00 | 0x4ac...c6386 |
Mar 27 07:54 AM | Buy | $1.00 | 170.43 | 44.13 | 7.52K | $44.16 | 0xd4d...c2ff4 |
Mar 27 07:53 AM | Sell | $1.00 | 170.48 | 137.42 | 23.42K | $137.52 | 0xbad...8ff4e |
