USDT/HEMI Pool
The live USDT/HEMI price today is $1.00, with a 24-hour trading volume of $281.77K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $281.77K
- 24h Buy Volume
- $136.04K
- 24h Sell Volume
- $145.74K
- Liquidity
- No data
- 24h Transactions
- 3969
- 24h Buys
- 1943
- 24h Sells
- 2026
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.05%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) Hemi (HEMI)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 42499511134831740000 USDT for -7.28145536055229e+21 HEMI
- : -75091711092498350000 USDT for 1.2866589252312415e+22 HEMI
- : -84000312495787160000 USDT for 1.4385e+22 HEMI
- : -30091212869537096000 USDT for 5.151038582689651e+21 HEMI
- : 54800560675261560000 USDT for -9.379741956381834e+21 HEMI
- : 79997939981575700000 USDT for -1.369903854759843e+22 HEMI
- : -61828349104270180000 USDT for 1.059042705797215e+22 HEMI
- : 132903606487864840000 USDT for -2.2765859659711e+22 HEMI
- : 54594892585311085000 USDT for -9.358044343051664e+21 HEMI
- : 54544663799649165000 USDT for -9.35301784427922e+21 HEMI
USDT / HEMI
USDT/HEMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HEMI) | USDT | HEMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:17 AM | Buy | $1.00 | 171.32 | 42.50 | 7.28K | $42.50 | 0xb39...1ef56 |
Mar 27 06:16 AM | Sell | $1.00 | 171.37 | 75.09 | 12.87K | $75.12 | 0x6da...14a5a |
Mar 27 06:16 AM | Sell | $0.9998 | 171.28 | 84.00 | 14.38K | $83.99 | 0xd24...87a73 |
Mar 27 06:16 AM | Sell | $0.9996 | 171.18 | 30.09 | 5.15K | $30.08 | 0x375...c8492 |
Mar 27 06:16 AM | Buy | $0.9996 | 171.15 | 54.80 | 9.38K | $54.78 | 0x60d...5ab67 |
Mar 27 06:16 AM | Buy | $0.9996 | 171.21 | 80.00 | 13.70K | $79.96 | 0x2de...a3a0c |
Mar 27 06:16 AM | Sell | $0.9996 | 171.31 | 61.83 | 10.59K | $61.80 | 0x4f1...5f500 |
Mar 27 06:16 AM | Buy | $0.9996 | 171.23 | 132.90 | 22.77K | $132.85 | 0x9b5...e49f7 |
Mar 27 06:16 AM | Buy | $0.9996 | 171.39 | 54.59 | 9.36K | $54.57 | 0xdce...46a30 |
Mar 27 06:15 AM | Buy | $0.9996 | 171.46 | 54.54 | 9.35K | $54.52 | 0xe19...6bd69 |
Mar 27 06:15 AM | Buy | $0.9996 | 171.52 | 31.73 | 5.44K | $31.71 | 0x0c9...fb30f |
Mar 27 06:14 AM | Sell | $0.9996 | 171.56 | 99.79 | 17.12K | $99.75 | 0xad4...04498 |
Mar 27 06:14 AM | Sell | $0.9996 | 171.44 | 41.46 | 7.11K | $41.44 | 0xb3e...9311d |
Mar 27 06:14 AM | Sell | $0.9996 | 171.39 | 43.40 | 7.44K | $43.39 | 0x150...037ee |
Mar 27 06:14 AM | Sell | $0.9996 | 171.34 | 77.33 | 13.25K | $77.30 | 0x9e6...ab983 |
Mar 27 06:14 AM | Buy | $0.9996 | 171.25 | 28.72 | 4.92K | $28.71 | 0x284...92233 |
Mar 27 06:14 AM | Sell | $0.9996 | 171.28 | 49.81 | 8.53K | $49.79 | 0x9d1...1c94c |
Mar 27 06:13 AM | Sell | $0.9996 | 171.22 | 49.19 | 8.42K | $49.17 | 0xe73...b6cd2 |
Mar 27 06:13 AM | Sell | $0.9973 | 171.16 | 0.021010 | 0.1727 | $0.021007 | 0x526...31067 |
Mar 27 06:12 AM | Sell | $0.9973 | 171.16 | 41.59 | 7.12K | $41.48 | 0x001...c95dd |
