OliveCash Token

OliveCash Token Price (OLIVE)

Date	Market	Type	Price (USD)	Price	OLIVE	2nd ASSET	Total	TXN
Mar 30 08:40 AM	OLIVE / WBNB	Sell	$0.0₃2795	0.0₆4506 WBNB	3.50K	0.0₂1573 WBNB	$0.9779	0xc79...aaa19
Mar 30 08:40 AM	OLIVE / BUSD	Buy	$0.0₃2779	0.0₃2778 BUSD	3.50K	0.9730 BUSD	$0.9722	0xc79...aaa19
Mar 30 03:00 AM	OLIVE / BUSD	Sell	$0.0₃2776	0.0₃2771 BUSD	46.93	0.0130 BUSD	$0.0130	0xbb7...55ccd
Mar 30 02:46 AM	OLIVE / WBNB	Sell	$0.0₃2788	0.0₆4508 WBNB	7.30K	0.0₂3282 WBNB	$2.03	0xd4b...183cf
Mar 30 02:46 AM	OLIVE / BUSD	Buy	$0.0₃2772	0.0₃2771 BUSD	7.30K	2.02 BUSD	$2.02	0xd4b...183cf
Mar 30 02:12 AM	OLIVE / WBNB	Sell	$0.0₃2771	0.0₆4512 WBNB	1.91K	0.0₃8619 WBNB	$0.5306	0xb9d...da78c
Mar 30 02:12 AM	OLIVE / BUSD	Buy	$0.0₃2764	0.0₃2756 BUSD	1.91K	0.5286 BUSD	$0.5291	0xb9d...da78c
Mar 30 01:32 AM	OLIVE / WBNB	Sell	$0.0₃2770	0.0₆4514 WBNB	3.28K	0.0₂1479 WBNB	$0.9095	0x461...40e46
Mar 30 01:32 AM	OLIVE / BUSD	Buy	$0.0₃2754	0.0₃2752 BUSD	3.28K	0.9049 BUSD	$0.9041	0x461...40e46
Mar 30 01:14 AM	OLIVE / BUSD	Buy	$0.0₃2746	0.0₃2746 BUSD	352.76	0.0971 BUSD	$0.0969	0xa2d...b94bf
Mar 30 12:19 AM	OLIVE / WBNB	Sell	$0.0₃2765	0.0₆4516 WBNB	9.26K	0.0₂4173 WBNB	$2.56	0xec7...896e7
Mar 30 12:19 AM	OLIVE / BUSD	Buy	$0.0₃2746	0.0₃2745 BUSD	9.26K	2.54 BUSD	$2.54	0xec7...896e7
Mar 30 12:00 AM	OLIVE / BUSD	Buy	$0.0₃2733	0.0₃2726 BUSD	123.73	0.0338 BUSD	$0.0338	0x452...ef1ff
Mar 29 11:19 PM	OLIVE / WBNB	Sell	$0.0₃2742	0.0₆4522 WBNB	2.69K	0.0₂1212 WBNB	$0.7365	0xb0d...75c51
Mar 29 11:19 PM	OLIVE / BUSD	Buy	$0.0₃2729	0.0₃2726 BUSD	2.69K	0.7333 BUSD	$0.7330	0xb0d...75c51
Mar 29 10:45 PM	OLIVE / BUSD	Sell	$0.0₃2721	0.0₃2721 BUSD	11.15K	3.04 BUSD	$3.03	0x347...50e9a
Mar 29 10:45 PM	OLIVE / WBNB	Buy	$0.0₃2704	0.0₆4523 WBNB	11.15K	0.0₂5052 WBNB	$3.01	0x347...50e9a
Mar 29 10:42 PM	OLIVE / BUSD	Sell	$0.0₃2743	0.0₃2743 BUSD	6.66K	1.83 BUSD	$1.83	0x652...41e33
Mar 29 10:42 PM	OLIVE / WBNB	Buy	$0.0₃2726	0.0₆4516 WBNB	6.66K	0.0₂3015 WBNB	$1.82	0x652...41e33
Mar 29 05:23 PM	OLIVE / BUSD	Sell	$0.0₃2757	0.0₃2756 BUSD	693.61	0.1907 BUSD	$0.1912	0xdd9...c0f5f
Mar 29 05:23 PM	OLIVE / WBNB	Buy	$0.0₃2743	0.0₆4512 WBNB	693.61	0.0₃3137 WBNB	$0.1902	0xdd9...c0f5f
Mar 29 05:23 PM	OLIVE / BUSD	Sell	$0.0₃2758	0.0₃2758 BUSD	2.46K	0.6766 BUSD	$0.6778	0xae5...11687
Mar 29 05:23 PM	OLIVE / WBNB	Buy	$0.0₃2743	0.0₆4512 WBNB	2.46K	0.0₂1112 WBNB	$0.6740	0xae5...11687
Mar 29 04:00 PM	OLIVE / BUSD	Sell	$0.0₃2765	0.0₃2763 BUSD	1.97K	0.5422 BUSD	$0.5435	0x7f0...00aae
Mar 29 04:00 PM	OLIVE / WBNB	Buy	$0.0₃2750	0.0₆4510 WBNB	1.97K	0.0₃8889 WBNB	$0.5405	0x7f0...00aae
Mar 29 04:00 PM	OLIVE / WBNB	Sell	$0.0₃2749	0.0₆4509 WBNB	12.62K	0.0₂5679 WBNB	$3.47	0x48f...936d7
Mar 29 04:00 PM	OLIVE / WBNB	Sell	$0.0₃2753	0.0₆4517 WBNB	1.61K	0.0₃7257 WBNB	$0.4434	0x48f...936d7
Mar 29 04:00 PM	OLIVE / WBNB	Sell	$0.0₃2754	0.0₆4518 WBNB	2.33K	0.0₂1052 WBNB	$0.6427	0x48f...936d7
Mar 29 03:11 PM	OLIVE / BUSD	Sell	$0.0₃2769	0.0₃2767 BUSD	2.84K	0.7839 BUSD	$0.7856	0x432...da41c
Mar 29 03:11 PM	OLIVE / WBNB	Buy	$0.0₃2752	0.0₆4519 WBNB	2.84K	0.0₂1286 WBNB	$0.7809	0x432...da41c
Mar 29 01:55 PM	OLIVE / BUSD	Sell	$0.0₃2775	0.0₃2772 BUSD	1.86K	0.5133 BUSD	$0.5148	0x6cb...6672a
Mar 29 01:55 PM	OLIVE / WBNB	Buy	$0.0₃2756	0.0₆4517 WBNB	1.86K	0.0₃8401 WBNB	$0.5112	0x6cb...6672a
Mar 28 11:45 PM	OLIVE / BUSD	Sell	$0.0₃2778	0.0₃2776 BUSD	2.35K	0.6501 BUSD	$0.6517	0x973...3916d
Mar 28 11:45 PM	OLIVE / WBNB	Buy	$0.0₃2759	0.0₆4516 WBNB	2.35K	0.0₂1062 WBNB	$0.6472	0x973...3916d
Mar 28 11:42 PM	OLIVE / WBNB	Buy	$0.0₃2763	0.0₆4515 WBNB	100.62	0.0₄4554 WBNB	$0.0278	0xf20...363a7
Mar 28 11:11 PM	OLIVE / BUSD	Sell	$0.0₃2781	0.0₃2781 BUSD	5.51K	1.53 BUSD	$1.53	0xb69...7340a
Mar 28 11:11 PM	OLIVE / WBNB	Buy	$0.0₃2767	0.0₆4515 WBNB	5.51K	0.0₂2491 WBNB	$1.52	0xb69...7340a
Mar 28 10:43 PM	OLIVE / BUSD	Sell	$0.0₃2793	0.0₃2792 BUSD	1.69K	0.4709 BUSD	$0.4720	0xf4b...59406
Mar 28 10:43 PM	OLIVE / WBNB	Buy	$0.0₃2777	0.0₆4511 WBNB	1.69K	0.0₃7642 WBNB	$0.4692	0xf4b...59406
Mar 28 10:43 PM	OLIVE / WBNB	Sell	$0.0₃2776	0.0₆4510 WBNB	62.63K	0.0283 WBNB	$17.38	0x5ca...8dfe2
Mar 28 03:35 PM	OLIVE / WBNB	Sell	$0.0₃2812	0.0₆4550 WBNB	2.72K	0.0₂1236 WBNB	$0.7653	0x34e...52937
Mar 28 03:35 PM	OLIVE / BUSD	Buy	$0.0₃2799	0.0₃2796 BUSD	2.72K	0.7621 BUSD	$0.7618	0x34e...52937
Mar 28 01:49 PM	OLIVE / WBNB	Sell	$0.0₃2805	0.0₆4552 WBNB	3.49K	0.0₂1583 WBNB	$0.9776	0x04b...0b935
Mar 28 01:49 PM	OLIVE / BUSD	Buy	$0.0₃2791	0.0₃2790 BUSD	3.49K	0.9735 BUSD	$0.9725	0x04b...0b935
Mar 27 02:00 PM	OLIVE / BUSD	Sell	$0.0₃2783	0.0₃2783 BUSD	3.63K	1.01 BUSD	$1.01	0x156...ab1e2
Mar 27 02:00 PM	OLIVE / WBNB	Buy	$0.0₃2769	0.0₆4554 WBNB	3.63K	0.0₂1659 WBNB	$1.01	0x156...ab1e2
Mar 27 01:32 PM	OLIVE / BUSD	Sell	$0.0₃2791	0.0₃2790 BUSD	3.49K	0.9718 BUSD	$0.9731	0x9be...5b817
Mar 27 01:32 PM	OLIVE / WBNB	Buy	$0.0₃2776	0.0₆4552 WBNB	3.49K	0.0₂1591 WBNB	$0.9681	0x9be...5b817
Mar 27 10:39 AM	OLIVE / BUSD	Sell	$0.0₃2797	0.0₃2797 BUSD	7.84K	2.19 BUSD	$2.19	0x248...88c84
Mar 27 10:39 AM	OLIVE / WBNB	Buy	$0.0₃2781	0.0₆4549 WBNB	7.84K	0.0₂3574 WBNB	$2.18	0x248...88c84
Mar 27 10:37 AM	OLIVE / BUSD	Sell	$0.0₃2814	0.0₃2814 BUSD	7.91K	2.23 BUSD	$2.22	0x4b9...448d9
Mar 27 10:37 AM	OLIVE / WBNB	Buy	$0.0₃2796	0.0₆4544 WBNB	7.91K	0.0₂3601 WBNB	$2.21	0x4b9...448d9
Mar 27 08:38 AM	OLIVE / BUSD	Sell	$0.0₃2830	0.0₃2830 BUSD	6.64K	1.88 BUSD	$1.88	0xcf5...8762b
Mar 27 08:38 AM	OLIVE / WBNB	Buy	$0.0₃2810	0.0₆4539 WBNB	6.64K	0.0₂3021 WBNB	$1.87	0xcf5...8762b
Mar 26 06:32 PM	OLIVE / BUSD	Sell	$0.0₃2845	0.0₃2844 BUSD	3.64K	1.04 BUSD	$1.04	0x33f...d434b
Mar 26 06:32 PM	OLIVE / WBNB	Buy	$0.0₃2828	0.0₆4535 WBNB	3.64K	0.0₂1657 WBNB	$1.03	0x33f...d434b
Mar 26 06:08 PM	OLIVE / BUSD	Sell	$0.0₃2852	0.0₃2852 BUSD	3.10K	0.8817 BUSD	$0.8829	0x902...880be
Mar 26 06:08 PM	OLIVE / WBNB	Buy	$0.0₃2836	0.0₆4533 WBNB	3.10K	0.0₂1407 WBNB	$0.8779	0x902...880be
Mar 26 03:19 PM	OLIVE / BUSD	Sell	$0.0₃2863	0.0₃2858 BUSD	3.37K	0.9610 BUSD	$0.9638	0x517...bccef
Mar 26 03:19 PM	OLIVE / WBNB	Buy	$0.0₃2841	0.0₆4531 WBNB	3.37K	0.0₂1529 WBNB	$0.9566	0x517...bccef
Mar 26 09:34 AM	OLIVE / BUSD	Sell	$0.0₃2866	0.0₃2865 BUSD	7.45K	2.13 BUSD	$2.13	0xa5c...114bc
Mar 26 09:34 AM	OLIVE / WBNB	Buy	$0.0₃2849	0.0₆4528 WBNB	7.45K	0.0₂3380 WBNB	$2.12	0xa5c...114bc
Mar 26 08:25 AM	OLIVE / BUSD	Sell	$0.0₃2883	0.0₃2881 BUSD	2.41K	0.6940 BUSD	$0.6955	0x163...32aa7
Mar 26 08:25 AM	OLIVE / WBNB	Buy	$0.0₃2864	0.0₆4524 WBNB	2.41K	0.0₂1094 WBNB	$0.6910	0x163...32aa7
Mar 26 07:36 AM	OLIVE / WBNB	Sell	$0.0₃2871	0.0₆4522 WBNB	175.90	0.0₄7934 WBNB	$0.0505	0xdea...c55b3
Mar 26 07:36 AM	OLIVE / CZF	Buy	$0.0₃2861	21.82M CZF	175.90	3.74B CZF	$0.0503	0xdea...c55b3
Mar 26 07:35 AM	OLIVE / CZF	Sell	$0.0₃2706	20.63M CZF	251.79	5.39B CZF	$0.0681	0x775...c6871
Mar 26 07:35 AM	OLIVE / WBNB	Buy	$0.0₃2871	0.0₆4522 WBNB	251.79	0.0₃1142 WBNB	$0.0723	0x775...c6871
Mar 26 06:02 AM	OLIVE / BUSD	Sell	$0.0₃2887	0.0₃2886 BUSD	4.70K	1.36 BUSD	$1.36	0x6bf...ca7c7
Mar 26 06:02 AM	OLIVE / WBNB	Buy	$0.0₃2869	0.0₆4522 WBNB	4.70K	0.0₂2130 WBNB	$1.35	0x6bf...ca7c7
Mar 26 05:49 AM	OLIVE / BUSD	Sell	$0.0₃2897	0.0₃2897 BUSD	4.72K	1.36 BUSD	$1.37	0xf8d...46ac4
Mar 26 05:49 AM	OLIVE / WBNB	Buy	$0.0₃2879	0.0₆4519 WBNB	4.72K	0.0₂2136 WBNB	$1.36	0xf8d...46ac4
Mar 26 05:14 AM	OLIVE / BUSD	Sell	$0.0₃2907	0.0₃2907 BUSD	3.85K	1.12 BUSD	$1.12	0xb93...f7837
Mar 26 05:14 AM	OLIVE / WBNB	Buy	$0.0₃2889	0.0₆4516 WBNB	3.85K	0.0₂1741 WBNB	$1.11	0xb93...f7837
Mar 26 03:22 AM	OLIVE / BUSD	Sell	$0.0₃2919	0.0₃2915 BUSD	2.44K	0.7093 BUSD	$0.7113	0x1a1...f0793
Mar 26 03:22 AM	OLIVE / WBNB	Buy	$0.0₃2900	0.0₆4514 WBNB	2.44K	0.0₂1103 WBNB	$0.7067	0x1a1...f0793
Mar 25 01:34 PM	OLIVE / WBNB	Sell	$0.0₃2938	0.0₆4512 WBNB	3.85K	0.0₂1733 WBNB	$1.13	0x443...22183
Mar 25 01:34 PM	OLIVE / BUSD	Buy	$0.0₃2921	0.0₃2920 BUSD	3.85K	1.12 BUSD	$1.12	0x443...22183
Mar 25 10:22 AM	OLIVE / WBNB	Sell	$0.0₃2925	0.0₆4514 WBNB	129.56	0.0₄5834 WBNB	$0.0379	0x5ba...24bb3
Mar 25 09:26 AM	OLIVE / WBNB	Sell	$0.0₃2930	0.0₆4515 WBNB	2.98K	0.0₂1343 WBNB	$0.8733	0x551...9547c
Mar 25 09:26 AM	OLIVE / BUSD	Buy	$0.0₃2909	0.0₃2912 BUSD	2.98K	0.8693 BUSD	$0.8672	0x551...9547c
Mar 25 08:29 AM	OLIVE / WBNB	Sell	$0.0₃2922	0.0₆4516 WBNB	3.20K	0.0₂1443 WBNB	$0.9350	0x68f...4fab0
Mar 25 08:29 AM	OLIVE / BUSD	Buy	$0.0₃2906	0.0₃2906 BUSD	3.20K	0.9311 BUSD	$0.9299	0x68f...4fab0
Mar 25 05:11 AM	OLIVE / WBNB	Sell	$0.0₃2917	0.0₆4519 WBNB	5.43K	0.0₂2447 WBNB	$1.58	0x425...a4459
Mar 25 05:11 AM	OLIVE / BUSD	Buy	$0.0₃2900	0.0₃2899 BUSD	5.43K	1.57 BUSD	$1.57	0x425...a4459
Mar 25 03:39 AM	OLIVE / WBNB	Sell	$0.0₃2903	0.0₆4522 WBNB	4.02K	0.0₂1814 WBNB	$1.17	0x979...869e5
Mar 25 03:39 AM	OLIVE / BUSD	Buy	$0.0₃2888	0.0₃2887 BUSD	4.02K	1.16 BUSD	$1.16	0x979...869e5
Mar 25 12:17 AM	OLIVE / WBNB	Sell	$0.0₃2895	0.0₆4525 WBNB	2.34K	0.0₂1055 WBNB	$0.6763	0x155...7c6c2
Mar 25 12:17 AM	OLIVE / BUSD	Buy	$0.0₃2885	0.0₃2878 BUSD	2.34K	0.6734 BUSD	$0.6739	0x155...7c6c2
Mar 24 11:23 PM	OLIVE / WBNB	Sell	$0.0₃2888	0.0₆4526 WBNB	2.50K	0.0₂1129 WBNB	$0.7220	0xed8...d7d75
Mar 24 11:23 PM	OLIVE / BUSD	Buy	$0.0₃2875	0.0₃2873 BUSD	2.50K	0.7193 BUSD	$0.7185	0xed8...d7d75
Mar 24 09:51 PM	OLIVE / WBNB	Sell	$0.0₃2883	0.0₆4528 WBNB	1.52K	0.0₃6875 WBNB	$0.4388	0x6a5...d915e
Mar 24 09:51 PM	OLIVE / BUSD	Buy	$0.0₃2871	0.0₃2868 BUSD	1.52K	0.4373 BUSD	$0.4369	0x6a5...d915e
Mar 24 04:44 PM	OLIVE / BUSD	Sell	$0.0₃2866	0.0₃2865 BUSD	2.61K	0.7454 BUSD	$0.7469	0x495...7ca6a
Mar 24 04:44 PM	OLIVE / WBNB	Buy	$0.0₃2850	0.0₆4529 WBNB	2.61K	0.0₂1184 WBNB	$0.7428	0x495...7ca6a
Mar 24 02:23 PM	OLIVE / BUSD	Sell	$0.0₃2872	0.0₃2870 BUSD	2.71K	0.7778 BUSD	$0.7794	0xe0f...840f8
Mar 24 02:23 PM	OLIVE / WBNB	Buy	$0.0₃2854	0.0₆4527 WBNB	2.71K	0.0₂1232 WBNB	$0.7745	0xe0f...840f8
Mar 24 11:50 AM	OLIVE / WBNB	Sell	$0.0₃2892	0.0₆4525 WBNB	54.31	0.0₄2452 WBNB	$0.0157	0x2a1...2e002
Mar 24 11:50 AM	OLIVE / BUSD	Buy	$0.0₃2881	0.0₃2876 BUSD	54.31	0.0157 BUSD	$0.0156	0x2a1...2e002
Mar 24 11:50 AM	OLIVE / WBNB	Sell	$0.0₃2892	0.0₆4525 WBNB	2.17K	0.0₃9811 WBNB	$0.6285	0x673...321ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OLIVE/WBNB		4y	$0.0₃2795	16	$19.83	-	0,00%	1.43%	$13.07K
OLIVE/BUSD		4y	$0.0₃2779	16	$15.42	-	0,00%	0.12%	$12.99K

What is the price of OliveCash Token (OLIVE)?

The current price for OliveCash Token (OLIVE) on the Bsc chain is $0.0₃2788. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy OliveCash Token (OLIVE)?

You can buy OliveCash Token on decentralized exchanges (DEXes) on the Bsc chain. Check the OliveCash Token Liquidity pools to see all available OLIVE trading pairs and choose the pool with the best liquidity.

What is OliveCash Token (OLIVE) liquidity?

The total liquidity for OliveCash Token (OLIVE) across all pools on Bsc is $4.76K. Liquidity is spread across pools, providing traders with multiple options for swapping OLIVE.

What is OLIVE, OliveCash Token?

OliveCash Token (OLIVE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OLIVE is $0.0₃2788. Visit the Description tab for more details about this project.

How to trade OLIVE?

You can buy or sell OLIVE on the Bsc chain through any of available OLIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OliveCash Token

OliveCash is a cross-chain yield farming project operating on the Binance Smart Chain and Avalanche chain. It aims to enhance the decentralized finance (DeFi) landscape by making it more accessible to traditional investors. The primary objective of OliveCash is to simplify the user experience in automated market making (AMM), yield farming, and the broader DeFi market. By providing user-friendly interfaces and facilitating smoother connections between fiat and cryptocurrency markets, OliveCash seeks to broaden its market reach. To ensure the economic sustainability of the protocol, OliveCash plans to implement strategies that increase burning fees and introduce additional deflationary measures. These initiatives are designed to create value for holders and enhance the overall utility of the token within its ecosystem. Through these features, OliveCash strives to foster a thriving DeFi environment that attracts a diverse range of investors, ultimately contributing to the growth and adoption of cryptocurrency.

OLIVE/WBNB on PancakeSwap V2 OLIVE/BUSD on PancakeSwap V2

OliveCash Token (OLIVE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OliveCash Token

About OliveCash Token