OLIVE/WBNB Pool
The live OLIVE/WBNB price today is $0.032795, with a 24-hour trading volume of $19.82. This pair has changed 1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032795
- 24h Volume
- $19.82
- 24h Buy Volume
- $7.53
- 24h Sell Volume
- $12.29
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
OliveCash Token (OLIVE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading OLIVE (OliveCash Token)
OLIVE/BUSD on PancakeSwap V2Recent Transactions
- : -3.498996573702411e+21 OLIVE for 1572812758170219 WBNB
- : -7.295741945371169e+21 OLIVE for 3281935940260065 WBNB
- : -1.9147705226236985e+21 OLIVE for 861898678156447 WBNB
- : -3.2841229953756346e+21 OLIVE for 1478824087735333 WBNB
- : -9.258260255438127e+21 OLIVE for 4172602348802901 WBNB
- : -2.6860317117252266e+21 OLIVE for 1211576177874732 WBNB
- : 1.115022561363914e+22 OLIVE for -5051721410776607 WBNB
- : 6.66125057726914e+21 OLIVE for -3014187614844541 WBNB
- : 693612763222426500000 OLIVE for -313695542024563 WBNB
- : 2.457798690047911e+21 OLIVE for -1111326811154060 WBNB
OLIVE / WBNB
OLIVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OLIVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:40 AM | Sell | $0.032795 | 0.064506 | 3.50K | 0.021573 | $0.9779 | 0xc79...aaa19 |
Mar 30 02:46 AM | Sell | $0.032788 | 0.064508 | 7.30K | 0.023282 | $2.03 | 0xd4b...183cf |
Mar 30 02:12 AM | Sell | $0.032771 | 0.064512 | 1.91K | 0.038619 | $0.5306 | 0xb9d...da78c |
Mar 30 01:32 AM | Sell | $0.032770 | 0.064514 | 3.28K | 0.021479 | $0.9095 | 0x461...40e46 |
Mar 30 12:19 AM | Sell | $0.032765 | 0.064516 | 9.26K | 0.024173 | $2.56 | 0xec7...896e7 |
Mar 29 11:19 PM | Sell | $0.032742 | 0.064522 | 2.69K | 0.021212 | $0.7365 | 0xb0d...75c51 |
Mar 29 10:45 PM | Buy | $0.032704 | 0.064523 | 11.15K | 0.025052 | $3.01 | 0x347...50e9a |
Mar 29 10:42 PM | Buy | $0.032726 | 0.064516 | 6.66K | 0.023015 | $1.82 | 0x652...41e33 |
Mar 29 05:23 PM | Buy | $0.032743 | 0.064512 | 693.61 | 0.033137 | $0.1902 | 0xdd9...c0f5f |
Mar 29 05:23 PM | Buy | $0.032743 | 0.064512 | 2.46K | 0.021112 | $0.6740 | 0xae5...11687 |
Mar 29 04:00 PM | Buy | $0.032750 | 0.064510 | 1.97K | 0.038889 | $0.5405 | 0x7f0...00aae |
Mar 29 04:00 PM | Sell | $0.032749 | 0.064509 | 12.62K | 0.025679 | $3.47 | 0x48f...936d7 |
Mar 29 04:00 PM | Sell | $0.032753 | 0.064517 | 1.61K | 0.037257 | $0.4434 | 0x48f...936d7 |
Mar 29 04:00 PM | Sell | $0.032754 | 0.064518 | 2.33K | 0.021052 | $0.6427 | 0x48f...936d7 |
Mar 29 03:11 PM | Buy | $0.032752 | 0.064519 | 2.84K | 0.021286 | $0.7809 | 0x432...da41c |
Mar 29 01:55 PM | Buy | $0.032756 | 0.064517 | 1.86K | 0.038401 | $0.5112 | 0x6cb...6672a |
Mar 28 11:45 PM | Buy | $0.032759 | 0.064516 | 2.35K | 0.021062 | $0.6472 | 0x973...3916d |
Mar 28 11:42 PM | Buy | $0.032763 | 0.064515 | 100.62 | 0.044554 | $0.0278 | 0xf20...363a7 |
Mar 28 11:11 PM | Buy | $0.032767 | 0.064515 | 5.51K | 0.022491 | $1.52 | 0xb69...7340a |
Mar 28 10:43 PM | Buy | $0.032777 | 0.064511 | 1.69K | 0.037642 | $0.4692 | 0xf4b...59406 |
Mar 28 10:43 PM | Sell | $0.032776 | 0.064510 | 62.63K | 0.0283 | $17.38 | 0x5ca...8dfe2 |
Mar 28 03:35 PM | Sell | $0.032812 | 0.064550 | 2.72K | 0.021236 | $0.7653 | 0x34e...52937 |
Mar 28 01:49 PM | Sell | $0.032805 | 0.064552 | 3.49K | 0.021583 | $0.9776 | 0x04b...0b935 |
Mar 27 02:00 PM | Buy | $0.032769 | 0.064554 | 3.63K | 0.021659 | $1.01 | 0x156...ab1e2 |
Mar 27 01:32 PM | Buy | $0.032776 | 0.064552 | 3.49K | 0.021591 | $0.9681 | 0x9be...5b817 |
Mar 27 10:39 AM | Buy | $0.032781 | 0.064549 | 7.84K | 0.023574 | $2.18 | 0x248...88c84 |
Mar 27 10:37 AM | Buy | $0.032796 | 0.064544 | 7.91K | 0.023601 | $2.21 | 0x4b9...448d9 |
Mar 27 08:38 AM | Buy | $0.032810 | 0.064539 | 6.64K | 0.023021 | $1.87 | 0xcf5...8762b |
Mar 26 06:32 PM | Buy | $0.032828 | 0.064535 | 3.64K | 0.021657 | $1.03 | 0x33f...d434b |
Mar 26 06:08 PM | Buy | $0.032836 | 0.064533 | 3.10K | 0.021407 | $0.8779 | 0x902...880be |
Mar 26 03:19 PM | Buy | $0.032841 | 0.064531 | 3.37K | 0.021529 | $0.9566 | 0x517...bccef |
Mar 26 09:34 AM | Buy | $0.032849 | 0.064528 | 7.45K | 0.023380 | $2.12 | 0xa5c...114bc |
Mar 26 08:25 AM | Buy | $0.032864 | 0.064524 | 2.41K | 0.021094 | $0.6910 | 0x163...32aa7 |
Mar 26 07:36 AM | Sell | $0.032871 | 0.064522 | 175.90 | 0.047934 | $0.0505 | 0xdea...c55b3 |
Mar 26 07:35 AM | Buy | $0.032871 | 0.064522 | 251.79 | 0.031142 | $0.0723 | 0x775...c6871 |
Mar 26 06:02 AM | Buy | $0.032869 | 0.064522 | 4.70K | 0.022130 | $1.35 | 0x6bf...ca7c7 |
Mar 26 05:49 AM | Buy | $0.032879 | 0.064519 | 4.72K | 0.022136 | $1.36 | 0xf8d...46ac4 |
Mar 26 05:14 AM | Buy | $0.032889 | 0.064516 | 3.85K | 0.021741 | $1.11 | 0xb93...f7837 |
Mar 26 03:22 AM | Buy | $0.032900 | 0.064514 | 2.44K | 0.021103 | $0.7067 | 0x1a1...f0793 |
Mar 25 01:34 PM | Sell | $0.032938 | 0.064512 | 3.85K | 0.021733 | $1.13 | 0x443...22183 |
Mar 25 10:22 AM | Sell | $0.032925 | 0.064514 | 129.56 | 0.045834 | $0.0379 | 0x5ba...24bb3 |
Mar 25 09:26 AM | Sell | $0.032930 | 0.064515 | 2.98K | 0.021343 | $0.8733 | 0x551...9547c |
Mar 25 08:29 AM | Sell | $0.032922 | 0.064516 | 3.20K | 0.021443 | $0.9350 | 0x68f...4fab0 |
Mar 25 05:11 AM | Sell | $0.032917 | 0.064519 | 5.43K | 0.022447 | $1.58 | 0x425...a4459 |
Mar 25 03:39 AM | Sell | $0.032903 | 0.064522 | 4.02K | 0.021814 | $1.17 | 0x979...869e5 |
Mar 25 12:17 AM | Sell | $0.032895 | 0.064525 | 2.34K | 0.021055 | $0.6763 | 0x155...7c6c2 |
Mar 24 11:23 PM | Sell | $0.032888 | 0.064526 | 2.50K | 0.021129 | $0.7220 | 0xed8...d7d75 |
Mar 24 09:51 PM | Sell | $0.032883 | 0.064528 | 1.52K | 0.036875 | $0.4388 | 0x6a5...d915e |
Mar 24 04:44 PM | Buy | $0.032850 | 0.064529 | 2.61K | 0.021184 | $0.7428 | 0x495...7ca6a |
Mar 24 02:23 PM | Buy | $0.032854 | 0.064527 | 2.71K | 0.021232 | $0.7745 | 0xe0f...840f8 |
Mar 24 11:50 AM | Sell | $0.032892 | 0.064525 | 54.31 | 0.042452 | $0.0157 | 0x2a1...2e002 |
Mar 24 11:50 AM | Sell | $0.032892 | 0.064525 | 2.17K | 0.039811 | $0.6285 | 0x673...321ad |
Mar 24 08:03 AM | Sell | $0.032887 | 0.064527 | 662.74 | 0.032993 | $0.1913 | 0x603...d6fd3 |
Mar 24 08:03 AM | Sell | $0.032887 | 0.064527 | 4.57K | 0.022064 | $1.32 | 0xef1...8c2ae |
Mar 24 05:29 AM | Buy | $0.032844 | 0.064530 | 3.64K | 0.021652 | $1.03 | 0x8fe...dd910 |
Mar 24 04:38 AM | Buy | $0.032850 | 0.064528 | 4.94K | 0.022241 | $1.41 | 0x5f3...35256 |
Mar 24 02:18 AM | Buy | $0.032861 | 0.064524 | 3.53K | 0.021600 | $1.01 | 0xfdf...d718b |
Mar 23 04:41 PM | Buy | $0.032871 | 0.064522 | 5.31K | 0.022408 | $1.53 | 0xb72...5d4f4 |
Mar 23 03:57 PM | Buy | $0.032880 | 0.064519 | 6.18K | 0.022797 | $1.78 | 0xc80...d3572 |
Mar 23 02:00 PM | Sell | $0.032928 | 0.064515 | 4.72K | 0.022126 | $1.38 | 0x025...d60e4 |
Mar 23 11:09 AM | Sell | $0.032920 | 0.064518 | 9.23K | 0.024164 | $2.70 | 0x5fa...b5897 |
Mar 23 11:06 AM | Sell | $0.032895 | 0.064524 | 19.99K | 0.029031 | $5.79 | 0x664...68f04 |