OLIVE/BUSD Pool
The live OLIVE/BUSD price today is $0.032776, with a 24-hour trading volume of $14.45. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032776
- 24h Volume
- $14.45
- 24h Buy Volume
- $6.86
- 24h Sell Volume
- $7.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.01%
Tokens in this pool
OliveCash Token (OLIVE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading OLIVE (OliveCash Token)
OLIVE/WBNB on PancakeSwap V2Recent Transactions
- : -46930245249944120000 OLIVE for 12968179885680756 BUSD
- : 7.295741945371169e+21 OLIVE for -2020774243792811500 BUSD
- : 1.9147705226236985e+21 OLIVE for -528572630195792200 BUSD
- : 3.2841229953756346e+21 OLIVE for -904864905232031200 BUSD
- : 352759352606370040000 OLIVE for -97066131497760380 BUSD
- : 9.258260255438127e+21 OLIVE for -2538626634874238500 BUSD
- : 123726776309784360000 OLIVE for -33810630495153680 BUSD
- : 2.6860317117252266e+21 OLIVE for -733259035593570200 BUSD
- : -1.115022561363914e+22 OLIVE for 3038019737775623700 BUSD
- : -6.66125057726914e+21 OLIVE for 1826708732346247000 BUSD
OLIVE / BUSD
OLIVE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OLIVE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:00 AM | Sell | $0.032776 | 0.032771 | 46.93 | 0.0130 | $0.0130 | 0xbb7...55ccd |
Mar 30 02:46 AM | Buy | $0.032772 | 0.032771 | 7.30K | 2.02 | $2.02 | 0xd4b...183cf |
Mar 30 02:12 AM | Buy | $0.032764 | 0.032756 | 1.91K | 0.5286 | $0.5291 | 0xb9d...da78c |
Mar 30 01:32 AM | Buy | $0.032754 | 0.032752 | 3.28K | 0.9049 | $0.9041 | 0x461...40e46 |
Mar 30 01:14 AM | Buy | $0.032746 | 0.032746 | 352.76 | 0.0971 | $0.0969 | 0xa2d...b94bf |
Mar 30 12:19 AM | Buy | $0.032746 | 0.032745 | 9.26K | 2.54 | $2.54 | 0xec7...896e7 |
Mar 30 12:00 AM | Buy | $0.032733 | 0.032726 | 123.73 | 0.0338 | $0.0338 | 0x452...ef1ff |
Mar 29 11:19 PM | Buy | $0.032729 | 0.032726 | 2.69K | 0.7333 | $0.7330 | 0xb0d...75c51 |
Mar 29 10:45 PM | Sell | $0.032721 | 0.032721 | 11.15K | 3.04 | $3.03 | 0x347...50e9a |
Mar 29 10:42 PM | Sell | $0.032743 | 0.032743 | 6.66K | 1.83 | $1.83 | 0x652...41e33 |
Mar 29 05:23 PM | Sell | $0.032757 | 0.032756 | 693.61 | 0.1907 | $0.1912 | 0xdd9...c0f5f |
Mar 29 05:23 PM | Sell | $0.032758 | 0.032758 | 2.46K | 0.6766 | $0.6778 | 0xae5...11687 |
Mar 29 04:00 PM | Sell | $0.032765 | 0.032763 | 1.97K | 0.5422 | $0.5435 | 0x7f0...00aae |
Mar 29 03:11 PM | Sell | $0.032769 | 0.032767 | 2.84K | 0.7839 | $0.7856 | 0x432...da41c |
Mar 29 01:55 PM | Sell | $0.032775 | 0.032772 | 1.86K | 0.5133 | $0.5148 | 0x6cb...6672a |
Mar 28 11:45 PM | Sell | $0.032778 | 0.032776 | 2.35K | 0.6501 | $0.6517 | 0x973...3916d |
Mar 28 11:11 PM | Sell | $0.032781 | 0.032781 | 5.51K | 1.53 | $1.53 | 0xb69...7340a |
Mar 28 10:43 PM | Sell | $0.032793 | 0.032792 | 1.69K | 0.4709 | $0.4720 | 0xf4b...59406 |
Mar 28 03:35 PM | Buy | $0.032799 | 0.032796 | 2.72K | 0.7621 | $0.7618 | 0x34e...52937 |
Mar 28 01:49 PM | Buy | $0.032791 | 0.032790 | 3.49K | 0.9735 | $0.9725 | 0x04b...0b935 |
Mar 27 02:00 PM | Sell | $0.032783 | 0.032783 | 3.63K | 1.01 | $1.01 | 0x156...ab1e2 |
Mar 27 01:32 PM | Sell | $0.032791 | 0.032790 | 3.49K | 0.9718 | $0.9731 | 0x9be...5b817 |
Mar 27 10:39 AM | Sell | $0.032797 | 0.032797 | 7.84K | 2.19 | $2.19 | 0x248...88c84 |
Mar 27 10:37 AM | Sell | $0.032814 | 0.032814 | 7.91K | 2.23 | $2.22 | 0x4b9...448d9 |
Mar 27 08:38 AM | Sell | $0.032830 | 0.032830 | 6.64K | 1.88 | $1.88 | 0xcf5...8762b |
Mar 26 06:32 PM | Sell | $0.032845 | 0.032844 | 3.64K | 1.04 | $1.04 | 0x33f...d434b |
Mar 26 06:08 PM | Sell | $0.032852 | 0.032852 | 3.10K | 0.8817 | $0.8829 | 0x902...880be |
Mar 26 03:19 PM | Sell | $0.032863 | 0.032858 | 3.37K | 0.9610 | $0.9638 | 0x517...bccef |
Mar 26 09:34 AM | Sell | $0.032866 | 0.032865 | 7.45K | 2.13 | $2.13 | 0xa5c...114bc |
Mar 26 08:25 AM | Sell | $0.032883 | 0.032881 | 2.41K | 0.6940 | $0.6955 | 0x163...32aa7 |
Mar 26 06:02 AM | Sell | $0.032887 | 0.032886 | 4.70K | 1.36 | $1.36 | 0x6bf...ca7c7 |
Mar 26 05:49 AM | Sell | $0.032897 | 0.032897 | 4.72K | 1.36 | $1.37 | 0xf8d...46ac4 |
Mar 26 05:14 AM | Sell | $0.032907 | 0.032907 | 3.85K | 1.12 | $1.12 | 0xb93...f7837 |
Mar 26 03:22 AM | Sell | $0.032919 | 0.032915 | 2.44K | 0.7093 | $0.7113 | 0x1a1...f0793 |
Mar 25 01:34 PM | Buy | $0.032921 | 0.032920 | 3.85K | 1.12 | $1.12 | 0x443...22183 |
Mar 25 09:26 AM | Buy | $0.032909 | 0.032912 | 2.98K | 0.8693 | $0.8672 | 0x551...9547c |
Mar 25 08:29 AM | Buy | $0.032906 | 0.032906 | 3.20K | 0.9311 | $0.9299 | 0x68f...4fab0 |
Mar 25 05:11 AM | Buy | $0.032900 | 0.032899 | 5.43K | 1.57 | $1.57 | 0x425...a4459 |
Mar 25 03:39 AM | Buy | $0.032888 | 0.032887 | 4.02K | 1.16 | $1.16 | 0x979...869e5 |
Mar 25 12:17 AM | Buy | $0.032885 | 0.032878 | 2.34K | 0.6734 | $0.6739 | 0x155...7c6c2 |
Mar 24 11:23 PM | Buy | $0.032875 | 0.032873 | 2.50K | 0.7193 | $0.7185 | 0xed8...d7d75 |
Mar 24 09:51 PM | Buy | $0.032871 | 0.032868 | 1.52K | 0.4373 | $0.4369 | 0x6a5...d915e |
Mar 24 04:44 PM | Sell | $0.032866 | 0.032865 | 2.61K | 0.7454 | $0.7469 | 0x495...7ca6a |
Mar 24 02:23 PM | Sell | $0.032872 | 0.032870 | 2.71K | 0.7778 | $0.7794 | 0xe0f...840f8 |
Mar 24 11:50 AM | Buy | $0.032881 | 0.032876 | 54.31 | 0.0157 | $0.0156 | 0x2a1...2e002 |
Mar 24 11:50 AM | Buy | $0.032881 | 0.032876 | 2.17K | 0.6260 | $0.6260 | 0x673...321ad |
Mar 24 08:03 AM | Buy | $0.032873 | 0.032871 | 662.74 | 0.1907 | $0.1904 | 0x603...d6fd3 |
Mar 24 08:03 AM | Buy | $0.032871 | 0.032870 | 4.57K | 1.31 | $1.31 | 0xef1...8c2ae |
Mar 24 05:29 AM | Sell | $0.032856 | 0.032860 | 3.64K | 1.04 | $1.04 | 0x8fe...dd910 |
Mar 24 04:38 AM | Sell | $0.032869 | 0.032868 | 4.94K | 1.42 | $1.42 | 0x5f3...35256 |
Mar 24 02:18 AM | Sell | $0.032879 | 0.032878 | 3.53K | 1.01 | $1.02 | 0xfdf...d718b |
Mar 23 04:41 PM | Sell | $0.032890 | 0.032886 | 5.31K | 1.53 | $1.54 | 0xb72...5d4f4 |
Mar 23 03:57 PM | Sell | $0.032898 | 0.032897 | 6.18K | 1.79 | $1.79 | 0xc80...d3572 |
Mar 23 02:00 PM | Buy | $0.032915 | 0.032911 | 4.72K | 1.37 | $1.38 | 0x025...d60e4 |
Mar 23 11:09 AM | Buy | $0.032901 | 0.032900 | 9.23K | 2.68 | $2.68 | 0x5fa...b5897 |
Mar 23 11:06 AM | Buy | $0.032881 | 0.032881 | 19.99K | 5.73 | $5.76 | 0x664...68f04 |