WhiteBridge (WBAI)
The live WhiteBridge price today is $0.023617, with a 24-hour trading volume of $271.57. WBAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $271.57
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake) Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
Cake/WBAI on PancakeSwap V2USDT/WBAI on PancakeSwap V3USDT/WBAI on PancakeSwap V2USDT/WBAI on Uniswap V4WBAI/WBNB on PancakeSwap V2Recent Transactions
- : 115877080000000000000 WBAI for -415928075493436200 USDT
- : -186344003082292260000 WBAI for 680965501671466900 USDT
- : -3334054678041587700 WBAI for 12034639354246852 USDT
- : 3334054678041587700 WBAI for -17365217307609 WBNB
- : -14450710786049522000 WBAI for 52218625177404740 USDT
- : 14450710786049522000 WBAI for -51432115341796390 USDT
- : -328921713322790900000 WBAI for 1183470092129719000 USDT
- : 198338728042373940000 WBAI for -464716284656997300 Cake
- : 307334334293628940000 WBAI for -1096307976214992800 USDT
- : -263622456810933680000 WBAI for 931843122593520800 USDT
WhiteBridge
WhiteBridge Price (WBAI)
| Date | Market | Type | Price (USD) | Price | WBAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:44 AM | WBAI / USDT | Buy | $0.023614 | 0.023614 USDT | 115.88 | 0.4159 USDT | $0.4187 | 0xd9e...85085 |
Mar 16 11:08 AM | WBAI / USDT | Sell | $0.023639 | 0.023639 USDT | 186.34 | 0.6810 USDT | $0.6780 | 0xa5d...2e2bc |
Mar 16 11:08 AM | WBAI / USDT | Sell | $0.023619 | 0.023618 USDT | 3.33 | 0.0120 USDT | $0.0121 | 0xdc1...1c167 |
Mar 16 11:08 AM | WBAI / WBNB | Buy | $0.023562 | 0.055249 WBNB | 3.33 | 0.041737 WBNB | $0.0119 | 0xdc1...1c167 |
Mar 16 11:08 AM | WBAI / USDT | Sell | $0.023620 | 0.023620 USDT | 14.45 | 0.0522 USDT | $0.0523 | 0x63a...c9a1a |
Mar 16 11:08 AM | WBAI / USDT | Buy | $0.023532 | 0.023531 USDT | 14.45 | 0.0514 USDT | $0.0510 | 0x63a...c9a1a |
Mar 16 11:08 AM | WBAI / USDT | Sell | $0.023598 | 0.023598 USDT | 328.92 | 1.18 USDT | $1.18 | 0x8bb...2e111 |
Mar 16 11:08 AM | WBAI / Cake | Buy | $0.023618 | 0.022391 Cake | 198.34 | 0.4647 Cake | $0.7175 | 0x8bb...2e111 |
Mar 16 11:08 AM | WBAI / USDT | Buy | $0.023627 | 0.023626 USDT | 307.33 | 1.10 USDT | $1.11 | 0x8bb...2e111 |
Mar 16 11:07 AM | WBAI / USDT | Sell | $0.023528 | 0.023528 USDT | 263.62 | 0.9318 USDT | $0.9299 | 0x127...f62cb |
Mar 16 10:37 AM | WBAI / USDT | Sell | $0.023473 | 0.023473 USDT | 137.24 | 0.4793 USDT | $0.4765 | 0x413...a48b7 |
Mar 16 10:36 AM | WBAI / USDT | Sell | $0.023493 | 0.023493 USDT | 5.75 | 0.0201 USDT | $0.0201 | 0xdb7...6427d |
Mar 16 10:36 AM | WBAI / WBNB | Buy | $0.023476 | 0.055143 WBNB | 5.75 | 0.042916 WBNB | $0.0200 | 0xdb7...6427d |
Mar 16 10:27 AM | WBAI / USDT | Buy | $0.023495 | 0.023495 USDT | 258.18 | 0.8905 USDT | $0.9023 | 0xbde...31447 |
Mar 16 10:27 AM | WBAI / Cake | Buy | $0.023460 | 0.022286 Cake | 19.80K | 14.05 Cake | $68.50 | 0x194...0b4a1 |
Mar 16 10:27 AM | WBAI / Cake | Sell | $0.033325 | 0.032197 Cake | 19.70K | 13.75 Cake | $6.55 | 0x5b0...9f015 |
Mar 16 10:21 AM | WBAI / USDT | Sell | $0.023388 | 0.023388 USDT | 31.88 | 0.1079 USDT | $0.1080 | 0xa3c...633fc |
Mar 16 10:21 AM | WBAI / Cake | Buy | $0.023367 | 0.022226 Cake | 31.88 | 0.0709 Cake | $0.1073 | 0xa3c...633fc |
Mar 16 10:21 AM | WBAI / USDT | Buy | $0.023445 | 0.023444 USDT | 130.07 | 0.4452 USDT | $0.4480 | 0x23a...2f26e |
Mar 16 10:21 AM | WBAI / USDT | Buy | $0.023401 | 0.023401 USDT | 130.07 | 0.4400 USDT | $0.4424 | 0x23a...2f26e |
Mar 16 10:21 AM | WBAI / USDT | Buy | $0.023471 | 0.023471 USDT | 293.69 | 1.02 USDT | $1.02 | 0xff5...8fc6d |
Mar 16 10:21 AM | WBAI / USDT | Sell | $0.023532 | 0.023531 USDT | 1.16K | 4.00 USDT | $4.10 | 0x6d8...42282 |
Mar 16 10:13 AM | WBAI / WBNB | Sell | $0.023366 | 0.054967 WBNB | 1.50 | 0.057470 WBNB | $0.025052 | 0x03f...58443 |
Mar 16 10:13 AM | WBAI / USDT | Buy | $0.023349 | 0.023349 USDT | 1.50 | 0.025038 USDT | $0.025027 | 0x03f...58443 |
Mar 16 10:13 AM | WBAI / WBNB | Sell | $0.023396 | 0.055012 WBNB | 7.65 | 0.043913 WBNB | $0.0260 | 0x9a4...e075f |
Mar 16 10:13 AM | WBAI / Cake | Buy | $0.023342 | 0.022210 Cake | 7.65 | 0.0169 Cake | $0.0256 | 0x9a4...e075f |
Mar 16 10:13 AM | WBAI / USDT | Buy | $0.023348 | 0.023348 USDT | 27.64 | 0.0926 USDT | $0.0925 | 0x8ff...a1d01 |
Mar 16 10:13 AM | WBAI / USDT | Sell | $0.023432 | 0.023432 USDT | 27.64 | 0.0953 USDT | $0.0949 | 0x8ff...a1d01 |
Mar 16 10:13 AM | WBAI / USDT | Sell | $0.023299 | 0.023298 USDT | 14.32 | 0.0477 USDT | $0.0472 | 0x89a...b417a |
Mar 16 10:13 AM | WBAI / Cake | Sell | $0.023337 | 0.022206 Cake | 14.32 | 0.0316 Cake | $0.0478 | 0x89a...b417a |
Mar 16 10:13 AM | WBAI / Cake | Sell | $0.023347 | 0.022213 Cake | 180.91 | 0.4075 Cake | $0.6055 | 0x758...6a360 |
Mar 16 10:13 AM | WBAI / USDT | Sell | $0.023296 | 0.023296 USDT | 316.12 | 1.04 USDT | $1.04 | 0x52d...4a7dd |
Mar 16 10:13 AM | WBAI / USDT | Sell | $0.023337 | 0.023337 USDT | 316.12 | 1.07 USDT | $1.05 | 0x52d...4a7dd |
Mar 16 10:13 AM | WBAI / USDT | Sell | $0.023237 | 0.023236 USDT | 708.38 | 2.27 USDT | $2.29 | 0x52d...4a7dd |
Mar 16 10:13 AM | WBAI / USDT | Buy | $0.023109 | 0.023109 USDT | 1.69K | 5.47 USDT | $5.26 | 0x9d7...f8893 |
Mar 16 09:57 AM | WBAI / USDT | Buy | $0.023424 | 0.023423 USDT | 251.42 | 0.8583 USDT | $0.8607 | 0x9fd...00f80 |
Mar 16 09:57 AM | WBAI / Cake | Sell | $0.023483 | 0.022304 Cake | 44.44 | 0.1026 Cake | $0.1548 | 0x0eb...899d4 |
Mar 16 09:57 AM | WBAI / USDT | Buy | $0.023466 | 0.023465 USDT | 44.44 | 0.1540 USDT | $0.1540 | 0x0eb...899d4 |
Mar 16 09:56 AM | WBAI / USDT | Buy | $0.023474 | 0.023474 USDT | 536.96 | 1.88 USDT | $1.87 | 0x9a5...ab6e5 |
Mar 16 09:56 AM | WBAI / USDT | Sell | $0.023447 | 0.023447 USDT | 210.61 | 0.7333 USDT | $0.7259 | 0x890...290fb |
Mar 16 09:55 AM | WBAI / WBNB | Sell | $0.023554 | 0.055251 WBNB | 6.23 | 0.043325 WBNB | $0.0221 | 0x3d7...d08ef |
Mar 16 09:55 AM | WBAI / USDT | Buy | $0.023536 | 0.023536 USDT | 6.23 | 0.0221 USDT | $0.0220 | 0x3d7...d08ef |
Mar 16 09:55 AM | WBAI / USDT | Buy | $0.023533 | 0.023533 USDT | 20.15 | 0.0713 USDT | $0.0712 | 0xf80...ca29e |
Mar 16 09:55 AM | WBAI / USDT | Sell | $0.023622 | 0.023622 USDT | 20.15 | 0.0728 USDT | $0.0730 | 0xf80...ca29e |
Mar 16 09:55 AM | WBAI / USDT | Sell | $0.023525 | 0.023524 USDT | 175.05 | 0.6219 USDT | $0.6169 | 0xe93...07396 |
Mar 16 09:55 AM | WBAI / Cake | Sell | $0.023518 | 0.022328 Cake | 143.20 | 0.3379 Cake | $0.5037 | 0xe93...07396 |
Mar 16 09:54 AM | WBAI / USDT | Buy | $0.023587 | 0.023586 USDT | 340.45 | 1.22 USDT | $1.22 | 0xd60...57a91 |
Mar 16 08:51 AM | WBAI / USDT | Sell | $0.023601 | 0.023601 USDT | 486.45 | 1.80 USDT | $1.75 | 0x2e1...a000d |
Mar 16 08:51 AM | WBAI / USDT | Buy | $0.023826 | 0.023826 USDT | 408.47 | 1.53 USDT | $1.56 | 0x9b5...f30e0 |
Mar 16 08:14 AM | WBAI / Cake | Sell | $0.023652 | 0.022405 Cake | 43.89 | 0.1058 Cake | $0.1602 | 0x562...8c236 |
Mar 16 08:14 AM | WBAI / USDT | Buy | $0.023635 | 0.023635 USDT | 43.89 | 0.1595 USDT | $0.1595 | 0x562...8c236 |
Mar 16 08:11 AM | WBAI / USDT | Buy | $0.023661 | 0.023660 USDT | 214.82 | 0.7834 USDT | $0.7863 | 0x9d3...f3a67 |
Mar 16 08:11 AM | WBAI / USDT | Sell | $0.023615 | 0.023615 USDT | 215.16 | 0.7862 USDT | $0.7778 | 0x9d3...f3a67 |
Mar 16 07:36 AM | WBAI / WBNB | Sell | $0.023710 | 0.055458 WBNB | 7.71 | 0.044305 WBNB | $0.0286 | 0xb50...626cc |
Mar 16 07:36 AM | WBAI / Cake | Buy | $0.023688 | 0.022430 Cake | 7.71 | 0.0188 Cake | $0.0284 | 0xb50...626cc |
Mar 16 06:25 AM | WBAI / USDT | Sell | $0.023713 | 0.023713 USDT | 124.61 | 0.4650 USDT | $0.4626 | 0x726...6407d |
Mar 16 05:55 AM | WBAI / USDT | Buy | $0.023771 | 0.023771 USDT | 188.87 | 0.7055 USDT | $0.7122 | 0x2f1...935d1 |
Mar 16 05:06 AM | WBAI / Cake | Sell | $0.023712 | 0.022425 Cake | 58.15 | 0.1416 Cake | $0.2158 | 0xbc6...04a68 |
Mar 16 05:06 AM | WBAI / USDT | Buy | $0.023683 | 0.023683 USDT | 58.15 | 0.2139 USDT | $0.2142 | 0xbc6...04a68 |
Mar 16 05:05 AM | WBAI / USDT | Sell | $0.023657 | 0.023656 USDT | 205.50 | 0.7591 USDT | $0.7514 | 0xebd...4dc22 |
Mar 16 04:37 AM | WBAI / USDT | Buy | $0.023709 | 0.023708 USDT | 320.84 | 1.19 USDT | $1.19 | 0x94b...c92de |
Mar 16 04:36 AM | WBAI / USDT | Buy | $0.023782 | 0.023782 USDT | 358.71 | 1.36 USDT | $1.36 | 0xff9...97210 |
Mar 16 04:36 AM | WBAI / Cake | Sell | $0.023749 | 0.022458 Cake | 201.48 | 0.5058 Cake | $0.7551 | 0xff9...97210 |
Mar 16 04:36 AM | WBAI / USDT | Sell | $0.023752 | 0.023751 USDT | 373.53 | 1.43 USDT | $1.40 | 0xff9...97210 |
Mar 16 04:36 AM | WBAI / Cake | Buy | $0.023931 | 0.022578 Cake | 190.55 | 0.4813 Cake | $0.7489 | 0x502...dd69d |
Mar 16 04:36 AM | WBAI / USDT | Sell | $0.023867 | 0.023866 USDT | 380.97 | 1.47 USDT | $1.47 | 0x502...dd69d |
Mar 16 04:36 AM | WBAI / USDT | Buy | $0.023934 | 0.023933 USDT | 382.08 | 1.47 USDT | $1.50 | 0x502...dd69d |
Mar 16 04:33 AM | WBAI / USDT | Sell | $0.023748 | 0.023747 USDT | 205.00 | 0.7761 USDT | $0.7683 | 0x61a...a831a |
Mar 16 04:33 AM | WBAI / Cake | Sell | $0.023759 | 0.022464 Cake | 228.81 | 0.5777 Cake | $0.8600 | 0x507...45cbb |
Mar 16 04:33 AM | WBAI / USDT | Buy | $0.023777 | 0.023776 USDT | 516.37 | 1.96 USDT | $1.95 | 0x507...45cbb |
Mar 16 04:33 AM | WBAI / Cake | Buy | $0.023968 | 0.022601 Cake | 201.26 | 0.5123 Cake | $0.7985 | 0x344...65b41 |
Mar 16 04:33 AM | WBAI / USDT | Sell | $0.023899 | 0.023898 USDT | 401.37 | 1.56 USDT | $1.56 | 0x344...65b41 |
Mar 16 04:33 AM | WBAI / USDT | Buy | $0.023846 | 0.023845 USDT | 205.09 | 0.7802 USDT | $0.7887 | 0x344...65b41 |
Mar 16 04:32 AM | WBAI / USDT | Sell | $0.023748 | 0.023746 USDT | 184.38 | 0.6970 USDT | $0.6909 | 0xf6f...943ec |
Mar 16 04:32 AM | WBAI / Cake | Sell | $0.023783 | 0.022480 Cake | 160.87 | 0.4055 Cake | $0.6085 | 0x6fc...1dbf8 |
Mar 16 04:32 AM | WBAI / USDT | Buy | $0.023802 | 0.023801 USDT | 380.41 | 1.45 USDT | $1.45 | 0x6fc...1dbf8 |
Mar 16 04:31 AM | WBAI / Cake | Buy | $0.023930 | 0.022576 Cake | 152.79 | 0.3874 Cake | $0.6003 | 0x6bb...1e425 |
Mar 16 04:31 AM | WBAI / USDT | Sell | $0.023892 | 0.023892 USDT | 490.74 | 1.90 USDT | $1.91 | 0xbfe...c68c7 |
Mar 16 04:31 AM | WBAI / USDT | Sell | $0.023835 | 0.023835 USDT | 63.83 | 0.2451 USDT | $0.2448 | 0xff8...eabeb |
Mar 16 04:31 AM | WBAI / USDT | Buy | $0.023866 | 0.023866 USDT | 314.56 | 1.19 USDT | $1.22 | 0x8de...b1ace |
Mar 16 04:31 AM | WBAI / Cake | Buy | $0.023790 | 0.022484 Cake | 19.69K | 14.79 Cake | $74.60 | 0xacf...06324 |
Mar 16 04:31 AM | WBAI / Cake | Sell | $0.033456 | 0.032266 Cake | 19.67K | 14.66 Cake | $6.80 | 0x1fd...79ce1 |
Mar 16 04:30 AM | WBAI / USDT | Buy | $0.023775 | 0.023775 USDT | 290.95 | 1.10 USDT | $1.10 | 0x2fc...780ef |
Mar 16 04:30 AM | WBAI / USDT | Buy | $0.023843 | 0.023843 USDT | 728.84 | 2.84 USDT | $2.80 | 0x6d1...da04c |
Mar 16 04:30 AM | WBAI / USDT | Sell | $0.024022 | 0.024022 USDT | 1.02K | 4.00 USDT | $4.09 | 0xe1a...64611 |
Mar 16 04:30 AM | WBAI / USDT | Sell | $0.023716 | 0.023715 USDT | 250.57 | 0.9432 USDT | $0.9309 | 0xb48...9ba2b |
Mar 16 04:30 AM | WBAI / USDT | Buy | $0.023831 | 0.023834 USDT | 188.53 | 0.7160 USDT | $0.7222 | 0xc5a...ef2ad |
Mar 16 03:47 AM | WBAI / Cake | Buy | $0.023767 | 0.022463 Cake | 9.60K | 11.15 Cake | $36.17 | 0x4e0...40d81 |
Mar 16 03:47 AM | WBAI / Cake | Sell | $0.038345 | 0.035456 Cake | 9.64K | 11.19 Cake | $8.04 | 0xe61...c837b |
Mar 16 03:23 AM | WBAI / Cake | Sell | $0.023736 | 0.022478 Cake | 138.09 | 0.3469 Cake | $0.5159 | 0xdeb...6faca |
Mar 16 03:23 AM | WBAI / USDT | Buy | $0.023774 | 0.023773 USDT | 282.71 | 1.07 USDT | $1.07 | 0xdeb...6faca |
Mar 16 03:23 AM | WBAI / USDT | Sell | $0.023745 | 0.023744 USDT | 259.99 | 0.9869 USDT | $0.9734 | 0x118...6d445 |
Mar 16 03:23 AM | WBAI / Cake | Buy | $0.023860 | 0.022560 Cake | 165.38 | 0.4162 Cake | $0.6384 | 0x6ef...9b192 |
Mar 16 03:23 AM | WBAI / USDT | Sell | $0.023840 | 0.023839 USDT | 466.95 | 1.78 USDT | $1.79 | 0x8a9...f7306 |
Mar 16 03:23 AM | WBAI / USDT | Buy | $0.023869 | 0.023869 USDT | 338.09 | 1.28 USDT | $1.31 | 0x8c4...1c1db |
Mar 15 09:45 PM | WBAI / USDT | Sell | $0.023708 | 0.023707 USDT | 159.55 | 0.5958 USDT | $0.5915 | 0xd5d...32a33 |
Mar 15 09:45 PM | WBAI / Cake | Sell | $0.023701 | 0.022462 Cake | 134.87 | 0.3365 Cake | $0.4991 | 0xd5d...32a33 |
Mar 15 09:06 PM | WBAI / Cake | Sell | $0.023811 | 0.022541 Cake | 39.13 | 0.0996 Cake | $0.1491 | 0xbcb...ca925 |
Mar 15 09:06 PM | WBAI / USDT | Buy | $0.023783 | 0.023782 USDT | 39.13 | 0.1480 USDT | $0.1480 | 0xbcb...ca925 |
Mar 15 07:26 PM | WBAI / USDT | Buy | $0.023730 | 0.023730 USDT | 227.29 | 0.8450 USDT | $0.8478 | 0xfe4...ae775 |
