29,479,678 Pools27,208,358 Tokens

WhiteBridge (WBAI)

The live WhiteBridge price today is $0.023617, with a 24-hour trading volume of $271.57. WBAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.03K
24h Volume
$271.57
24h Transactions
128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PancakeSwap Token (Cake) Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

Cake/WBAI on PancakeSwap V2USDT/WBAI on PancakeSwap V3USDT/WBAI on PancakeSwap V2USDT/WBAI on Uniswap V4WBAI/WBNB on PancakeSwap V2

Recent Transactions

  • : 115877080000000000000 WBAI for -415928075493436200 USDT
  • : -186344003082292260000 WBAI for 680965501671466900 USDT
  • : -3334054678041587700 WBAI for 12034639354246852 USDT
  • : 3334054678041587700 WBAI for -17365217307609 WBNB
  • : -14450710786049522000 WBAI for 52218625177404740 USDT
  • : 14450710786049522000 WBAI for -51432115341796390 USDT
  • : -328921713322790900000 WBAI for 1183470092129719000 USDT
  • : 198338728042373940000 WBAI for -464716284656997300 Cake
  • : 307334334293628940000 WBAI for -1096307976214992800 USDT
  • : -263622456810933680000 WBAI for 931843122593520800 USDT

WhiteBridge

WhiteBridge Price (WBAI)

DateMarketTypePrice (USD)PriceWBAI2nd ASSETTotalTXN
Mar 16 11:44 AM
WBAI / USDTBuy$0.0236140.023614 USDT115.880.4159 USDT$0.41870xd9e...85085
Mar 16 11:08 AM
WBAI / USDTSell$0.0236390.023639 USDT186.340.6810 USDT$0.67800xa5d...2e2bc
Mar 16 11:08 AM
WBAI / USDTSell$0.0236190.023618 USDT3.330.0120 USDT$0.01210xdc1...1c167
Mar 16 11:08 AM
WBAI / WBNBBuy$0.0235620.055249 WBNB3.330.041737 WBNB$0.01190xdc1...1c167
Mar 16 11:08 AM
WBAI / USDTSell$0.0236200.023620 USDT14.450.0522 USDT$0.05230x63a...c9a1a
Mar 16 11:08 AM
WBAI / USDTBuy$0.0235320.023531 USDT14.450.0514 USDT$0.05100x63a...c9a1a
Mar 16 11:08 AM
WBAI / USDTSell$0.0235980.023598 USDT328.921.18 USDT$1.180x8bb...2e111
Mar 16 11:08 AM
WBAI / CakeBuy$0.0236180.022391 Cake198.340.4647 Cake$0.71750x8bb...2e111
Mar 16 11:08 AM
WBAI / USDTBuy$0.0236270.023626 USDT307.331.10 USDT$1.110x8bb...2e111
Mar 16 11:07 AM
WBAI / USDTSell$0.0235280.023528 USDT263.620.9318 USDT$0.92990x127...f62cb
Mar 16 10:37 AM
WBAI / USDTSell$0.0234730.023473 USDT137.240.4793 USDT$0.47650x413...a48b7
Mar 16 10:36 AM
WBAI / USDTSell$0.0234930.023493 USDT5.750.0201 USDT$0.02010xdb7...6427d
Mar 16 10:36 AM
WBAI / WBNBBuy$0.0234760.055143 WBNB5.750.042916 WBNB$0.02000xdb7...6427d
Mar 16 10:27 AM
WBAI / USDTBuy$0.0234950.023495 USDT258.180.8905 USDT$0.90230xbde...31447
Mar 16 10:27 AM
WBAI / CakeBuy$0.0234600.022286 Cake19.80K14.05 Cake$68.500x194...0b4a1
Mar 16 10:27 AM
WBAI / CakeSell$0.0333250.032197 Cake19.70K13.75 Cake$6.550x5b0...9f015
Mar 16 10:21 AM
WBAI / USDTSell$0.0233880.023388 USDT31.880.1079 USDT$0.10800xa3c...633fc
Mar 16 10:21 AM
WBAI / CakeBuy$0.0233670.022226 Cake31.880.0709 Cake$0.10730xa3c...633fc
Mar 16 10:21 AM
WBAI / USDTBuy$0.0234450.023444 USDT130.070.4452 USDT$0.44800x23a...2f26e
Mar 16 10:21 AM
WBAI / USDTBuy$0.0234010.023401 USDT130.070.4400 USDT$0.44240x23a...2f26e
Mar 16 10:21 AM
WBAI / USDTBuy$0.0234710.023471 USDT293.691.02 USDT$1.020xff5...8fc6d
Mar 16 10:21 AM
WBAI / USDTSell$0.0235320.023531 USDT1.16K4.00 USDT$4.100x6d8...42282
Mar 16 10:13 AM
WBAI / WBNBSell$0.0233660.054967 WBNB1.500.057470 WBNB$0.0250520x03f...58443
Mar 16 10:13 AM
WBAI / USDTBuy$0.0233490.023349 USDT1.500.025038 USDT$0.0250270x03f...58443
Mar 16 10:13 AM
WBAI / WBNBSell$0.0233960.055012 WBNB7.650.043913 WBNB$0.02600x9a4...e075f
Mar 16 10:13 AM
WBAI / CakeBuy$0.0233420.022210 Cake7.650.0169 Cake$0.02560x9a4...e075f
Mar 16 10:13 AM
WBAI / USDTBuy$0.0233480.023348 USDT27.640.0926 USDT$0.09250x8ff...a1d01
Mar 16 10:13 AM
WBAI / USDTSell$0.0234320.023432 USDT27.640.0953 USDT$0.09490x8ff...a1d01
Mar 16 10:13 AM
WBAI / USDTSell$0.0232990.023298 USDT14.320.0477 USDT$0.04720x89a...b417a
Mar 16 10:13 AM
WBAI / CakeSell$0.0233370.022206 Cake14.320.0316 Cake$0.04780x89a...b417a
Mar 16 10:13 AM
WBAI / CakeSell$0.0233470.022213 Cake180.910.4075 Cake$0.60550x758...6a360
Mar 16 10:13 AM
WBAI / USDTSell$0.0232960.023296 USDT316.121.04 USDT$1.040x52d...4a7dd
Mar 16 10:13 AM
WBAI / USDTSell$0.0233370.023337 USDT316.121.07 USDT$1.050x52d...4a7dd
Mar 16 10:13 AM
WBAI / USDTSell$0.0232370.023236 USDT708.382.27 USDT$2.290x52d...4a7dd
Mar 16 10:13 AM
WBAI / USDTBuy$0.0231090.023109 USDT1.69K5.47 USDT$5.260x9d7...f8893
Mar 16 09:57 AM
WBAI / USDTBuy$0.0234240.023423 USDT251.420.8583 USDT$0.86070x9fd...00f80
Mar 16 09:57 AM
WBAI / CakeSell$0.0234830.022304 Cake44.440.1026 Cake$0.15480x0eb...899d4
Mar 16 09:57 AM
WBAI / USDTBuy$0.0234660.023465 USDT44.440.1540 USDT$0.15400x0eb...899d4
Mar 16 09:56 AM
WBAI / USDTBuy$0.0234740.023474 USDT536.961.88 USDT$1.870x9a5...ab6e5
Mar 16 09:56 AM
WBAI / USDTSell$0.0234470.023447 USDT210.610.7333 USDT$0.72590x890...290fb
Mar 16 09:55 AM
WBAI / WBNBSell$0.0235540.055251 WBNB6.230.043325 WBNB$0.02210x3d7...d08ef
Mar 16 09:55 AM
WBAI / USDTBuy$0.0235360.023536 USDT6.230.0221 USDT$0.02200x3d7...d08ef
Mar 16 09:55 AM
WBAI / USDTBuy$0.0235330.023533 USDT20.150.0713 USDT$0.07120xf80...ca29e
Mar 16 09:55 AM
WBAI / USDTSell$0.0236220.023622 USDT20.150.0728 USDT$0.07300xf80...ca29e
Mar 16 09:55 AM
WBAI / USDTSell$0.0235250.023524 USDT175.050.6219 USDT$0.61690xe93...07396
Mar 16 09:55 AM
WBAI / CakeSell$0.0235180.022328 Cake143.200.3379 Cake$0.50370xe93...07396
Mar 16 09:54 AM
WBAI / USDTBuy$0.0235870.023586 USDT340.451.22 USDT$1.220xd60...57a91
Mar 16 08:51 AM
WBAI / USDTSell$0.0236010.023601 USDT486.451.80 USDT$1.750x2e1...a000d
Mar 16 08:51 AM
WBAI / USDTBuy$0.0238260.023826 USDT408.471.53 USDT$1.560x9b5...f30e0
Mar 16 08:14 AM
WBAI / CakeSell$0.0236520.022405 Cake43.890.1058 Cake$0.16020x562...8c236
Mar 16 08:14 AM
WBAI / USDTBuy$0.0236350.023635 USDT43.890.1595 USDT$0.15950x562...8c236
Mar 16 08:11 AM
WBAI / USDTBuy$0.0236610.023660 USDT214.820.7834 USDT$0.78630x9d3...f3a67
Mar 16 08:11 AM
WBAI / USDTSell$0.0236150.023615 USDT215.160.7862 USDT$0.77780x9d3...f3a67
Mar 16 07:36 AM
WBAI / WBNBSell$0.0237100.055458 WBNB7.710.044305 WBNB$0.02860xb50...626cc
Mar 16 07:36 AM
WBAI / CakeBuy$0.0236880.022430 Cake7.710.0188 Cake$0.02840xb50...626cc
Mar 16 06:25 AM
WBAI / USDTSell$0.0237130.023713 USDT124.610.4650 USDT$0.46260x726...6407d
Mar 16 05:55 AM
WBAI / USDTBuy$0.0237710.023771 USDT188.870.7055 USDT$0.71220x2f1...935d1
Mar 16 05:06 AM
WBAI / CakeSell$0.0237120.022425 Cake58.150.1416 Cake$0.21580xbc6...04a68
Mar 16 05:06 AM
WBAI / USDTBuy$0.0236830.023683 USDT58.150.2139 USDT$0.21420xbc6...04a68
Mar 16 05:05 AM
WBAI / USDTSell$0.0236570.023656 USDT205.500.7591 USDT$0.75140xebd...4dc22
Mar 16 04:37 AM
WBAI / USDTBuy$0.0237090.023708 USDT320.841.19 USDT$1.190x94b...c92de
Mar 16 04:36 AM
WBAI / USDTBuy$0.0237820.023782 USDT358.711.36 USDT$1.360xff9...97210
Mar 16 04:36 AM
WBAI / CakeSell$0.0237490.022458 Cake201.480.5058 Cake$0.75510xff9...97210
Mar 16 04:36 AM
WBAI / USDTSell$0.0237520.023751 USDT373.531.43 USDT$1.400xff9...97210
Mar 16 04:36 AM
WBAI / CakeBuy$0.0239310.022578 Cake190.550.4813 Cake$0.74890x502...dd69d
Mar 16 04:36 AM
WBAI / USDTSell$0.0238670.023866 USDT380.971.47 USDT$1.470x502...dd69d
Mar 16 04:36 AM
WBAI / USDTBuy$0.0239340.023933 USDT382.081.47 USDT$1.500x502...dd69d
Mar 16 04:33 AM
WBAI / USDTSell$0.0237480.023747 USDT205.000.7761 USDT$0.76830x61a...a831a
Mar 16 04:33 AM
WBAI / CakeSell$0.0237590.022464 Cake228.810.5777 Cake$0.86000x507...45cbb
Mar 16 04:33 AM
WBAI / USDTBuy$0.0237770.023776 USDT516.371.96 USDT$1.950x507...45cbb
Mar 16 04:33 AM
WBAI / CakeBuy$0.0239680.022601 Cake201.260.5123 Cake$0.79850x344...65b41
Mar 16 04:33 AM
WBAI / USDTSell$0.0238990.023898 USDT401.371.56 USDT$1.560x344...65b41
Mar 16 04:33 AM
WBAI / USDTBuy$0.0238460.023845 USDT205.090.7802 USDT$0.78870x344...65b41
Mar 16 04:32 AM
WBAI / USDTSell$0.0237480.023746 USDT184.380.6970 USDT$0.69090xf6f...943ec
Mar 16 04:32 AM
WBAI / CakeSell$0.0237830.022480 Cake160.870.4055 Cake$0.60850x6fc...1dbf8
Mar 16 04:32 AM
WBAI / USDTBuy$0.0238020.023801 USDT380.411.45 USDT$1.450x6fc...1dbf8
Mar 16 04:31 AM
WBAI / CakeBuy$0.0239300.022576 Cake152.790.3874 Cake$0.60030x6bb...1e425
Mar 16 04:31 AM
WBAI / USDTSell$0.0238920.023892 USDT490.741.90 USDT$1.910xbfe...c68c7
Mar 16 04:31 AM
WBAI / USDTSell$0.0238350.023835 USDT63.830.2451 USDT$0.24480xff8...eabeb
Mar 16 04:31 AM
WBAI / USDTBuy$0.0238660.023866 USDT314.561.19 USDT$1.220x8de...b1ace
Mar 16 04:31 AM
WBAI / CakeBuy$0.0237900.022484 Cake19.69K14.79 Cake$74.600xacf...06324
Mar 16 04:31 AM
WBAI / CakeSell$0.0334560.032266 Cake19.67K14.66 Cake$6.800x1fd...79ce1
Mar 16 04:30 AM
WBAI / USDTBuy$0.0237750.023775 USDT290.951.10 USDT$1.100x2fc...780ef
Mar 16 04:30 AM
WBAI / USDTBuy$0.0238430.023843 USDT728.842.84 USDT$2.800x6d1...da04c
Mar 16 04:30 AM
WBAI / USDTSell$0.0240220.024022 USDT1.02K4.00 USDT$4.090xe1a...64611
Mar 16 04:30 AM
WBAI / USDTSell$0.0237160.023715 USDT250.570.9432 USDT$0.93090xb48...9ba2b
Mar 16 04:30 AM
WBAI / USDTBuy$0.0238310.023834 USDT188.530.7160 USDT$0.72220xc5a...ef2ad
Mar 16 03:47 AM
WBAI / CakeBuy$0.0237670.022463 Cake9.60K11.15 Cake$36.170x4e0...40d81
Mar 16 03:47 AM
WBAI / CakeSell$0.0383450.035456 Cake9.64K11.19 Cake$8.040xe61...c837b
Mar 16 03:23 AM
WBAI / CakeSell$0.0237360.022478 Cake138.090.3469 Cake$0.51590xdeb...6faca
Mar 16 03:23 AM
WBAI / USDTBuy$0.0237740.023773 USDT282.711.07 USDT$1.070xdeb...6faca
Mar 16 03:23 AM
WBAI / USDTSell$0.0237450.023744 USDT259.990.9869 USDT$0.97340x118...6d445
Mar 16 03:23 AM
WBAI / CakeBuy$0.0238600.022560 Cake165.380.4162 Cake$0.63840x6ef...9b192
Mar 16 03:23 AM
WBAI / USDTSell$0.0238400.023839 USDT466.951.78 USDT$1.790x8a9...f7306
Mar 16 03:23 AM
WBAI / USDTBuy$0.0238690.023869 USDT338.091.28 USDT$1.310x8c4...1c1db
Mar 15 09:45 PM
WBAI / USDTSell$0.0237080.023707 USDT159.550.5958 USDT$0.59150xd5d...32a33
Mar 15 09:45 PM
WBAI / CakeSell$0.0237010.022462 Cake134.870.3365 Cake$0.49910xd5d...32a33
Mar 15 09:06 PM
WBAI / CakeSell$0.0238110.022541 Cake39.130.0996 Cake$0.14910xbcb...ca925
Mar 15 09:06 PM
WBAI / USDTBuy$0.0237830.023782 USDT39.130.1480 USDT$0.14800xbcb...ca925
Mar 15 07:26 PM
WBAI / USDTBuy$0.0237300.023730 USDT227.290.8450 USDT$0.84780xfe4...ae775