Cake/WBAI Pool
The live Cake/WBAI price today is $1.52, with a 24-hour trading volume of $117.53. This pair has changed 6.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $117.53
- 24h Buy Volume
- $35.41
- 24h Sell Volume
- $82.12
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 6.26%
Tokens in this pool
PancakeSwap Token (Cake) WhiteBridge (WBAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -18769994294747856 Cake for 7714910633648375000 WBAI
- : 141593622601237940 Cake for -58148404798330720000 WBAI
- : 505805369959075100 Cake for -201476187143104860000 WBAI
- : -481327568838318500 Cake for 190547251235894200000 WBAI
- : 577722228476223200 Cake for -228805455129771740000 WBAI
- : -512310905504759740 Cake for 201262265630961200000 WBAI
- : 405471167486752100 Cake for -160865413472524700000 WBAI
- : -387386333821636540 Cake for 152792436270218020000 WBAI
- : -14790754479433736000 Cake for 1.968692359940952e+22 WBAI
- : 14663161273324470000 Cake for -1.9665142408526715e+22 WBAI
Cake / WBAI
Cake/WBAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBAI) | Cake | WBAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:36 AM | Sell | $1.52 | 411.68 | 0.0188 | 7.71 | $0.0285 | 0xb50...626cc |
Mar 16 05:06 AM | Buy | $1.53 | 412.42 | 0.1416 | 58.15 | $0.2167 | 0xbc6...04a68 |
Mar 16 04:36 AM | Buy | $1.56 | 406.89 | 0.5058 | 201.48 | $0.7886 | 0xff9...97210 |
Mar 16 04:36 AM | Sell | $1.49 | 388.02 | 0.4813 | 190.55 | $0.7156 | 0x502...dd69d |
Mar 16 04:33 AM | Buy | $1.53 | 405.90 | 0.5777 | 228.81 | $0.8814 | 0x507...45cbb |
Mar 16 04:33 AM | Sell | $1.53 | 384.53 | 0.5123 | 201.26 | $0.7816 | 0x344...65b41 |
Mar 16 04:32 AM | Buy | $1.53 | 403.35 | 0.4055 | 160.87 | $0.6186 | 0x6fc...1dbf8 |
Mar 16 04:31 AM | Sell | $1.53 | 388.31 | 0.3874 | 152.79 | $0.5910 | 0x6bb...1e425 |
Mar 16 04:31 AM | Sell | $1.53 | 402.62 | 14.79 | 19.69K | $22.57 | 0xacf...06324 |
Mar 16 04:31 AM | Buy | $1.53 | 4.41K | 14.66 | 19.67K | $22.37 | 0x1fd...79ce1 |
Mar 16 03:47 AM | Sell | $1.53 | 406.10 | 11.15 | 9.60K | $17.06 | 0x4e0...40d81 |
Mar 16 03:47 AM | Buy | $1.53 | 1.83K | 11.19 | 9.64K | $17.11 | 0xe61...c837b |
Mar 16 03:23 AM | Buy | $1.51 | 403.64 | 0.3469 | 138.09 | $0.5231 | 0xdeb...6faca |
Mar 16 03:23 AM | Sell | $1.51 | 390.66 | 0.4162 | 165.38 | $0.6275 | 0x6ef...9b192 |
Mar 15 09:45 PM | Buy | $1.50 | 406.26 | 0.3365 | 134.87 | $0.5058 | 0xd5d...32a33 |
Mar 15 09:06 PM | Buy | $1.50 | 393.55 | 0.0996 | 39.13 | $0.1494 | 0xbcb...ca925 |
Mar 15 07:24 PM | Buy | $1.48 | 389.90 | 0.0519 | 20.25 | $0.0766 | 0xcf3...5f6ed |
Mar 15 07:24 PM | Buy | $1.48 | 388.02 | 0.0143 | 5.57 | $0.0212 | 0x9f3...6c8cb |
Mar 15 07:24 PM | Sell | $1.48 | 387.50 | 0.5176 | 205.00 | $0.7638 | 0xfe4...82124 |
Mar 15 06:44 PM | Buy | $1.48 | 406.81 | 0.1220 | 49.45 | $0.1803 | 0xf33...c0c16 |
