NoLimitCoin (NLC)
The live NoLimitCoin price today is $0.021240, with a 24-hour trading volume of $35.67. NLC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.32K
- 24h Volume
- $35.67
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/NLC on PancakeSwap V3NLC/WBNB on PancakeSwap V2Recent Transactions
- : 22652491985 NLC for -283547489815751800 USDT
- : -2126763730 NLC for 43610226087125 WBNB
- : -271048391552 NLC for 5562819562521456 WBNB
- : -1570660822683 NLC for 19269623821628576000 USDT
- : -1570660822683 NLC for 32425865646081724 WBNB
- : 10000000000000 NLC for -202021402718559400 WBNB
- : 94387089567 NLC for -1846926332086911 WBNB
- : 94387089567 NLC for -1124941046698577200 USDT
- : 54582120710 NLC for -1067544221506759 WBNB
- : 54582120710 NLC for -652080814543274600 USDT
NoLimitCoin
NoLimitCoin Price (NLC)
| Date | Market | Type | Price (USD) | Price | NLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:58 PM | NLC / USDT | Buy | $0.021254 | 0.021255 USDT | 226.52 | 0.2835 USDT | $0.2841 | 0xb49...2d9a4 |
Mar 27 03:41 PM | NLC / WBNB | Sell | $0.021260 | 0.052056 WBNB | 21.27 | 0.044362 WBNB | $0.0268 | 0xbec...535d3 |
Mar 27 03:34 PM | NLC / WBNB | Sell | $0.021259 | 0.052056 WBNB | 2.71K | 0.025563 WBNB | $3.41 | 0xe5f...575a7 |
Mar 27 03:34 PM | NLC / USDT | Sell | $0.021255 | 0.021256 USDT | 15.71K | 19.27 USDT | $19.71 | 0x9a8...c40e9 |
Mar 27 03:34 PM | NLC / WBNB | Sell | $0.021262 | 0.052060 WBNB | 15.71K | 0.0324 WBNB | $19.81 | 0x9a8...c40e9 |
Mar 27 03:34 PM | NLC / WBNB | Buy | $0.021274 | 0.052081 WBNB | 100.00K | 0.2020 WBNB | $127.39 | 0xba2...065ab |
Mar 27 01:57 PM | NLC / WBNB | Buy | $0.021188 | 0.051953 WBNB | 943.87 | 0.021847 WBNB | $1.12 | 0xf46...5c5a5 |
Mar 27 01:57 PM | NLC / USDT | Buy | $0.021193 | 0.021194 USDT | 943.87 | 1.12 USDT | $1.13 | 0xf46...5c5a5 |
Mar 27 01:40 PM | NLC / WBNB | Buy | $0.021190 | 0.051952 WBNB | 545.82 | 0.021068 WBNB | $0.6494 | 0xab0...c2a2f |
Mar 27 01:40 PM | NLC / USDT | Buy | $0.021197 | 0.021197 USDT | 545.82 | 0.6521 USDT | $0.6530 | 0xab0...c2a2f |
Mar 27 10:39 AM | NLC / USDT | Buy | $0.021199 | 0.021199 USDT | 3.05K | 3.67 USDT | $3.66 | 0x1c4...e6a6d |
Mar 27 10:39 AM | NLC / WBNB | Buy | $0.021192 | 0.051951 WBNB | 3.05K | 0.025966 WBNB | $3.64 | 0x1c4...e6a6d |
Mar 27 08:40 AM | NLC / USDT | Buy | $0.021211 | 0.021211 USDT | 2.00K | 2.42 USDT | $2.42 | 0xb6d...3c37b |
Mar 27 08:40 AM | NLC / WBNB | Buy | $0.021204 | 0.051947 WBNB | 2.00K | 0.023905 WBNB | $2.41 | 0xb6d...3c37b |
Mar 26 06:33 PM | NLC / WBNB | Buy | $0.021213 | 0.051945 WBNB | 884.12 | 0.021724 WBNB | $1.07 | 0x7b7...39ebc |
Mar 26 06:33 PM | NLC / USDT | Buy | $0.021218 | 0.021219 USDT | 884.12 | 1.08 USDT | $1.08 | 0x7b7...39ebc |
Mar 26 05:57 PM | NLC / USDT | Buy | $0.021222 | 0.021222 USDT | 718.19 | 0.8763 USDT | $0.8772 | 0x4d1...7577b |
Mar 26 05:57 PM | NLC / WBNB | Buy | $0.021216 | 0.051944 WBNB | 718.19 | 0.021399 WBNB | $0.8732 | 0x4d1...7577b |
Mar 26 04:02 PM | NLC / WBNB | Buy | $0.021218 | 0.051943 WBNB | 423.67 | 0.038250 WBNB | $0.5158 | 0xd1e...ac06a |
Mar 26 04:02 PM | NLC / USDT | Buy | $0.021225 | 0.021225 USDT | 423.67 | 0.5179 USDT | $0.5187 | 0xd1e...ac06a |
Mar 26 03:09 PM | NLC / USDT | Buy | $0.021226 | 0.021227 USDT | 171.18 | 0.2095 USDT | $0.2099 | 0x0e4...2c2a8 |
Mar 26 03:09 PM | NLC / WBNB | Buy | $0.021222 | 0.051943 WBNB | 171.18 | 0.033333 WBNB | $0.2090 | 0x0e4...2c2a8 |
Mar 26 10:49 AM | NLC / USDT | Sell | $0.021232 | 0.021232 USDT | 4.49 | 0.025832 USDT | $0.025522 | 0xe1f...f41c0 |
Mar 26 10:49 AM | NLC / WBNB | Buy | $0.021226 | 0.051942 WBNB | 4.49 | 0.058733 WBNB | $0.025496 | 0xe1f...f41c0 |
Mar 26 09:34 AM | NLC / WBNB | Buy | $0.021221 | 0.051942 WBNB | 1.92K | 0.023727 WBNB | $2.34 | 0x914...2b648 |
Mar 26 09:34 AM | NLC / USDT | Buy | $0.021227 | 0.021228 USDT | 1.92K | 2.35 USDT | $2.35 | 0x914...2b648 |
Mar 26 08:29 AM | NLC / WBNB | Buy | $0.021229 | 0.051940 WBNB | 423.99 | 0.038243 WBNB | $0.5207 | 0x4f2...df66c |
Mar 26 08:29 AM | NLC / USDT | Buy | $0.021235 | 0.021235 USDT | 423.99 | 0.5225 USDT | $0.5233 | 0x4f2...df66c |
Mar 26 06:47 AM | NLC / WBNB | Buy | $0.021231 | 0.051940 WBNB | 547.51 | 0.021065 WBNB | $0.6735 | 0xdfe...a51dc |
Mar 26 06:47 AM | NLC / USDT | Buy | $0.021237 | 0.021237 USDT | 547.51 | 0.6758 USDT | $0.6767 | 0xdfe...a51dc |
Mar 26 05:53 AM | NLC / WBNB | Buy | $0.021233 | 0.051939 WBNB | 1.43K | 0.022782 WBNB | $1.77 | 0x4fa...21448 |
Mar 26 05:53 AM | NLC / USDT | Buy | $0.021239 | 0.021239 USDT | 1.43K | 1.77 USDT | $1.77 | 0x4fa...21448 |
Mar 26 03:14 AM | NLC / WBNB | Buy | $0.021245 | 0.051937 WBNB | 25.88 | 0.045025 WBNB | $0.0322 | 0x36a...843ef |
Mar 26 03:13 AM | NLC / WBNB | Buy | $0.021245 | 0.051937 WBNB | 2.00K | 0.023875 WBNB | $2.49 | 0x695...9861e |
Mar 26 03:13 AM | NLC / WBNB | Sell | $0.021244 | 0.051935 WBNB | 61.88K | 0.1217 WBNB | $76.92 | 0x9db...907bc |
Mar 26 03:13 AM | NLC / USDT | Buy | $0.021245 | 0.021245 USDT | 13.13K | 16.65 USDT | $16.33 | 0x9db...907bc |
Mar 26 03:02 AM | NLC / WBNB | Buy | $0.021293 | 0.052011 WBNB | 416.41 | 0.038392 WBNB | $0.5383 | 0xe4b...d92b0 |
Mar 26 03:02 AM | NLC / USDT | Buy | $0.021300 | 0.021300 USDT | 416.41 | 0.5401 USDT | $0.5410 | 0xe4b...d92b0 |
Mar 25 03:35 PM | NLC / WBNB | Buy | $0.021297 | 0.052010 WBNB | 191.93 | 0.033868 WBNB | $0.2488 | 0x25c...a77d5 |
Mar 25 03:22 PM | NLC / USDT | Buy | $0.021302 | 0.021302 USDT | 1.36K | 1.77 USDT | $1.77 | 0xabd...f6077 |
Mar 25 03:22 PM | NLC / WBNB | Buy | $0.021295 | 0.052010 WBNB | 1.36K | 0.022738 WBNB | $1.76 | 0xabd...f6077 |
Mar 25 03:22 PM | NLC / WBNB | Sell | $0.021294 | 0.052008 WBNB | 10.00K | 0.0201 WBNB | $12.93 | 0xb46...97615 |
Mar 25 03:22 PM | NLC / WBNB | Buy | $0.021302 | 0.052021 WBNB | 671.53 | 0.021361 WBNB | $0.8739 | 0xe28...71ee3 |
Mar 25 03:22 PM | NLC / USDT | Buy | $0.021308 | 0.021308 USDT | 671.53 | 0.8765 USDT | $0.8777 | 0xe28...71ee3 |
Mar 25 01:35 PM | NLC / WBNB | Sell | $0.021316 | 0.052020 WBNB | 1.66K | 0.023354 WBNB | $2.19 | 0xcb2...3ed63 |
Mar 25 01:35 PM | NLC / USDT | Sell | $0.021310 | 0.021311 USDT | 1.66K | 2.18 USDT | $2.18 | 0xcb2...3ed63 |
Mar 25 08:41 AM | NLC / WBNB | Sell | $0.021310 | 0.052022 WBNB | 948.76 | 0.021915 WBNB | $1.24 | 0x8ce...bf2d4 |
Mar 25 08:41 AM | NLC / USDT | Sell | $0.021303 | 0.021303 USDT | 948.76 | 1.24 USDT | $1.24 | 0x8ce...bf2d4 |
Mar 25 06:21 AM | NLC / USDT | Sell | $0.021299 | 0.021299 USDT | 20.10 | 0.0262 USDT | $0.0261 | 0x3aa...ecaa4 |
Mar 25 06:21 AM | NLC / WBNB | Sell | $0.021305 | 0.052024 WBNB | 1.00K | 0.022028 WBNB | $1.31 | 0x3fb...fa586 |
Mar 25 06:21 AM | NLC / USDT | Sell | $0.021299 | 0.021299 USDT | 1.00K | 1.31 USDT | $1.30 | 0x3fb...fa586 |
Mar 25 03:37 AM | NLC / WBNB | Sell | $0.021300 | 0.052025 WBNB | 1.72K | 0.023481 WBNB | $2.24 | 0x4d1...d50fb |
Mar 25 03:37 AM | NLC / USDT | Sell | $0.021294 | 0.021295 USDT | 1.72K | 2.23 USDT | $2.23 | 0x4d1...d50fb |
Mar 24 10:06 PM | NLC / USDT | Sell | $0.021287 | 0.021287 USDT | 228.04 | 0.2941 USDT | $0.2933 | 0x60c...fd770 |
Mar 24 10:06 PM | NLC / WBNB | Buy | $0.021293 | 0.052027 WBNB | 31.19 | 0.046338 WBNB | $0.0403 | 0xfaf...9f5b1 |
Mar 24 10:06 PM | NLC / WBNB | Sell | $0.021293 | 0.052027 WBNB | 1.33K | 0.022693 WBNB | $1.72 | 0xc03...284f2 |
Mar 24 10:06 PM | NLC / USDT | Sell | $0.021286 | 0.021286 USDT | 1.33K | 1.71 USDT | $1.71 | 0xc03...284f2 |
Mar 24 02:51 PM | NLC / WBNB | Buy | $0.021273 | 0.052029 WBNB | 1.08K | 0.022204 WBNB | $1.38 | 0x75d...0d651 |
Mar 24 02:51 PM | NLC / USDT | Buy | $0.021280 | 0.021281 USDT | 1.08K | 1.39 USDT | $1.39 | 0x75d...0d651 |
Mar 24 02:19 PM | NLC / WBNB | Buy | $0.021278 | 0.052027 WBNB | 610.11 | 0.021240 WBNB | $0.7797 | 0x54d...0bbc2 |
Mar 24 02:19 PM | NLC / USDT | Buy | $0.021285 | 0.021285 USDT | 610.11 | 0.7827 USDT | $0.7837 | 0x54d...0bbc2 |
Mar 24 02:06 PM | NLC / WBNB | Buy | $0.021283 | 0.052027 WBNB | 354.39 | 0.037198 WBNB | $0.4545 | 0x6d4...503bc |
Mar 24 02:06 PM | NLC / USDT | Buy | $0.021287 | 0.021288 USDT | 354.39 | 0.4554 USDT | $0.4561 | 0x6d4...503bc |
Mar 24 09:56 AM | NLC / WBNB | Sell | $0.021294 | 0.052026 WBNB | 2.07K | 0.024179 WBNB | $2.67 | 0xff3...ec35f |
Mar 24 09:56 AM | NLC / USDT | Sell | $0.021289 | 0.021289 USDT | 2.07K | 2.66 USDT | $2.66 | 0xff3...ec35f |
Mar 24 05:33 AM | NLC / WBNB | Buy | $0.021274 | 0.052029 WBNB | 805.25 | 0.021638 WBNB | $1.03 | 0x32e...22768 |
Mar 24 05:33 AM | NLC / USDT | Buy | $0.021280 | 0.021281 USDT | 805.25 | 1.03 USDT | $1.03 | 0x32e...22768 |
Mar 24 04:36 AM | NLC / WBNB | Buy | $0.021277 | 0.052028 WBNB | 1.05K | 0.022128 WBNB | $1.34 | 0xf8b...83a46 |
Mar 24 04:36 AM | NLC / USDT | Buy | $0.021284 | 0.021284 USDT | 1.05K | 1.34 USDT | $1.34 | 0xf8b...83a46 |
Mar 24 02:27 AM | NLC / WBNB | Buy | $0.021282 | 0.052026 WBNB | 670.63 | 0.021362 WBNB | $0.8594 | 0x1bc...2790b |
Mar 24 02:27 AM | NLC / USDT | Buy | $0.021288 | 0.021288 USDT | 670.63 | 0.8625 USDT | $0.8635 | 0x1bc...2790b |
Mar 23 04:39 PM | NLC / WBNB | Buy | $0.021286 | 0.052026 WBNB | 926.70 | 0.021881 WBNB | $1.19 | 0x8f6...ee472 |
Mar 23 04:39 PM | NLC / USDT | Buy | $0.021291 | 0.021291 USDT | 926.70 | 1.20 USDT | $1.20 | 0x8f6...ee472 |
Mar 23 04:20 PM | NLC / WBNB | Buy | $0.021288 | 0.052024 WBNB | 1.18K | 0.022400 WBNB | $1.52 | 0x508...d31f5 |
Mar 23 04:20 PM | NLC / USDT | Buy | $0.021295 | 0.021295 USDT | 1.18K | 1.53 USDT | $1.53 | 0x508...d31f5 |
Mar 23 11:09 AM | NLC / WBNB | Sell | $0.021307 | 0.052023 WBNB | 2.06K | 0.024167 WBNB | $2.70 | 0x17a...9c820 |
Mar 23 11:09 AM | NLC / USDT | Sell | $0.021300 | 0.021300 USDT | 2.06K | 2.68 USDT | $2.68 | 0x17a...9c820 |
Mar 23 11:06 AM | NLC / WBNB | Sell | $0.021296 | 0.052026 WBNB | 5.13K | 0.0104 WBNB | $6.64 | 0xa5f...c8d7e |
Mar 23 11:06 AM | NLC / USDT | Sell | $0.021291 | 0.021291 USDT | 5.13K | 6.58 USDT | $6.62 | 0xa5f...c8d7e |
Mar 23 07:27 AM | NLC / WBNB | Buy | $0.021263 | 0.052032 WBNB | 730.06 | 0.021487 WBNB | $0.9216 | 0x040...b6980 |
Mar 23 07:27 AM | NLC / USDT | Buy | $0.021270 | 0.021270 USDT | 730.06 | 0.9254 USDT | $0.9265 | 0x040...b6980 |
Mar 22 09:22 PM | NLC / WBNB | Buy | $0.021268 | 0.052031 WBNB | 1.24K | 0.022527 WBNB | $1.57 | 0xc50...1f2c2 |
Mar 22 09:22 PM | NLC / USDT | Buy | $0.021273 | 0.021273 USDT | 1.24K | 1.58 USDT | $1.58 | 0xc50...1f2c2 |
Mar 22 07:34 PM | NLC / WBNB | Buy | $0.021272 | 0.052030 WBNB | 9.28 | 0.041888 WBNB | $0.0118 | 0xccc...d8a28 |
Mar 22 07:34 PM | NLC / WBNB | Buy | $0.021272 | 0.052030 WBNB | 865.45 | 0.021760 WBNB | $1.10 | 0x302...f36d3 |
Mar 22 07:34 PM | NLC / USDT | Buy | $0.021278 | 0.021278 USDT | 865.45 | 1.10 USDT | $1.11 | 0x302...f36d3 |
Mar 22 11:32 AM | NLC / WBNB | Buy | $0.021276 | 0.052028 WBNB | 572.65 | 0.021165 WBNB | $0.7302 | 0xeea...d902e |
Mar 22 11:32 AM | NLC / USDT | Buy | $0.021281 | 0.021282 USDT | 572.65 | 0.7325 USDT | $0.7335 | 0xeea...d902e |
Mar 22 10:39 AM | NLC / WBNB | Buy | $0.021277 | 0.052028 WBNB | 414.69 | 0.038427 WBNB | $0.5296 | 0x068...7aa66 |
Mar 22 10:39 AM | NLC / USDT | Buy | $0.021284 | 0.021284 USDT | 414.69 | 0.5313 USDT | $0.5322 | 0x068...7aa66 |
Mar 22 08:07 AM | NLC / WBNB | Buy | $0.021279 | 0.052027 WBNB | 805.58 | 0.021637 WBNB | $1.03 | 0x80f...1857f |
Mar 22 08:07 AM | NLC / USDT | Buy | $0.021286 | 0.021286 USDT | 805.58 | 1.03 USDT | $1.04 | 0x80f...1857f |
Mar 22 06:24 AM | NLC / WBNB | Buy | $0.021283 | 0.052026 WBNB | 294.03 | 0.035971 WBNB | $0.3770 | 0x52f...eb661 |
Mar 22 06:24 AM | NLC / USDT | Buy | $0.021289 | 0.021289 USDT | 294.03 | 0.3782 USDT | $0.3789 | 0x52f...eb661 |
Mar 22 06:22 AM | NLC / WBNB | Sell | $0.021282 | 0.052026 WBNB | 10.00K | 0.0203 WBNB | $12.82 | 0xae9...83020 |
Mar 22 03:29 AM | NLC / WBNB | Sell | $0.021297 | 0.052039 WBNB | 1.91K | 0.023880 WBNB | $2.47 | 0x665...dfd4d |
Mar 22 03:29 AM | NLC / USDT | Sell | $0.021290 | 0.021291 USDT | 1.91K | 2.46 USDT | $2.46 | 0x665...dfd4d |
Mar 22 12:01 AM | NLC / WBNB | Buy | $0.021276 | 0.052041 WBNB | 2.51K | 0.025137 WBNB | $3.20 | 0x75e...801e2 |
Mar 22 12:01 AM | NLC / USDT | Buy | $0.021282 | 0.021282 USDT | 2.51K | 3.23 USDT | $3.22 | 0x75e...801e2 |
Mar 21 11:52 PM | NLC / USDT | Buy | $0.021293 | 0.021293 USDT | 2.57K | 3.32 USDT | $3.32 | 0x9b2...91b30 |
