NLC/WBNB Pool
The live NLC/WBNB price today is $0.021260, with a 24-hour trading volume of $156.66. This pair has changed 4.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021260
- 24h Volume
- $156.66
- 24h Buy Volume
- $133.38
- 24h Sell Volume
- $23.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.59%
Tokens in this pool
NoLimitCoin (NLC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -2126763730 NLC for 43610226087125 WBNB
- : -271048391552 NLC for 5562819562521456 WBNB
- : -1570660822683 NLC for 32425865646081724 WBNB
- : 10000000000000 NLC for -202021402718559400 WBNB
- : 94387089567 NLC for -1846926332086911 WBNB
- : 54582120710 NLC for -1067544221506759 WBNB
- : 305340943911 NLC for -5965314733772657 WBNB
- : 200148799510 NLC for -3904075250759222 WBNB
- : 88412486139 NLC for -1723015373373613 WBNB
- : 71819471133 NLC for -1398947470125827 WBNB
NLC / WBNB
NLC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NLC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:41 PM | Sell | $0.021260 | 0.052056 | 21.27 | 0.044362 | $0.0268 | 0xbec...535d3 |
Mar 27 03:34 PM | Sell | $0.021259 | 0.052056 | 2.71K | 0.025563 | $3.41 | 0xe5f...575a7 |
Mar 27 03:34 PM | Sell | $0.021262 | 0.052060 | 15.71K | 0.0324 | $19.81 | 0x9a8...c40e9 |
Mar 27 03:34 PM | Buy | $0.021274 | 0.052081 | 100.00K | 0.2020 | $127.39 | 0xba2...065ab |
Mar 27 01:57 PM | Buy | $0.021188 | 0.051953 | 943.87 | 0.021847 | $1.12 | 0xf46...5c5a5 |
Mar 27 01:40 PM | Buy | $0.021190 | 0.051952 | 545.82 | 0.021068 | $0.6494 | 0xab0...c2a2f |
Mar 27 10:39 AM | Buy | $0.021192 | 0.051951 | 3.05K | 0.025966 | $3.64 | 0x1c4...e6a6d |
Mar 27 08:40 AM | Buy | $0.021204 | 0.051947 | 2.00K | 0.023905 | $2.41 | 0xb6d...3c37b |
Mar 26 06:33 PM | Buy | $0.021213 | 0.051945 | 884.12 | 0.021724 | $1.07 | 0x7b7...39ebc |
Mar 26 05:57 PM | Buy | $0.021216 | 0.051944 | 718.19 | 0.021399 | $0.8732 | 0x4d1...7577b |
Mar 26 04:02 PM | Buy | $0.021218 | 0.051943 | 423.67 | 0.038250 | $0.5158 | 0xd1e...ac06a |
Mar 26 03:09 PM | Buy | $0.021222 | 0.051943 | 171.18 | 0.033333 | $0.2090 | 0x0e4...2c2a8 |
Mar 26 10:49 AM | Buy | $0.021226 | 0.051942 | 4.49 | 0.058733 | $0.025496 | 0xe1f...f41c0 |
Mar 26 09:34 AM | Buy | $0.021221 | 0.051942 | 1.92K | 0.023727 | $2.34 | 0x914...2b648 |
Mar 26 08:29 AM | Buy | $0.021229 | 0.051940 | 423.99 | 0.038243 | $0.5207 | 0x4f2...df66c |
Mar 26 06:47 AM | Buy | $0.021231 | 0.051940 | 547.51 | 0.021065 | $0.6735 | 0xdfe...a51dc |
Mar 26 05:53 AM | Buy | $0.021233 | 0.051939 | 1.43K | 0.022782 | $1.77 | 0x4fa...21448 |
Mar 26 03:14 AM | Buy | $0.021245 | 0.051937 | 25.88 | 0.045025 | $0.0322 | 0x36a...843ef |
Mar 26 03:13 AM | Buy | $0.021245 | 0.051937 | 2.00K | 0.023875 | $2.49 | 0x695...9861e |
Mar 26 03:13 AM | Sell | $0.021244 | 0.051935 | 61.88K | 0.1217 | $76.92 | 0x9db...907bc |
Mar 26 03:02 AM | Buy | $0.021293 | 0.052011 | 416.41 | 0.038392 | $0.5383 | 0xe4b...d92b0 |
Mar 25 03:35 PM | Buy | $0.021297 | 0.052010 | 191.93 | 0.033868 | $0.2488 | 0x25c...a77d5 |
Mar 25 03:22 PM | Buy | $0.021295 | 0.052010 | 1.36K | 0.022738 | $1.76 | 0xabd...f6077 |
Mar 25 03:22 PM | Sell | $0.021294 | 0.052008 | 10.00K | 0.0201 | $12.93 | 0xb46...97615 |
Mar 25 03:22 PM | Buy | $0.021302 | 0.052021 | 671.53 | 0.021361 | $0.8739 | 0xe28...71ee3 |
Mar 25 01:35 PM | Sell | $0.021316 | 0.052020 | 1.66K | 0.023354 | $2.19 | 0xcb2...3ed63 |
Mar 25 08:41 AM | Sell | $0.021310 | 0.052022 | 948.76 | 0.021915 | $1.24 | 0x8ce...bf2d4 |
Mar 25 06:21 AM | Sell | $0.021305 | 0.052024 | 1.00K | 0.022028 | $1.31 | 0x3fb...fa586 |
Mar 25 03:37 AM | Sell | $0.021300 | 0.052025 | 1.72K | 0.023481 | $2.24 | 0x4d1...d50fb |
Mar 24 10:06 PM | Buy | $0.021293 | 0.052027 | 31.19 | 0.046338 | $0.0403 | 0xfaf...9f5b1 |
Mar 24 10:06 PM | Sell | $0.021293 | 0.052027 | 1.33K | 0.022693 | $1.72 | 0xc03...284f2 |
Mar 24 02:51 PM | Buy | $0.021273 | 0.052029 | 1.08K | 0.022204 | $1.38 | 0x75d...0d651 |
Mar 24 02:19 PM | Buy | $0.021278 | 0.052027 | 610.11 | 0.021240 | $0.7797 | 0x54d...0bbc2 |
Mar 24 02:06 PM | Buy | $0.021283 | 0.052027 | 354.39 | 0.037198 | $0.4545 | 0x6d4...503bc |
Mar 24 09:56 AM | Sell | $0.021294 | 0.052026 | 2.07K | 0.024179 | $2.67 | 0xff3...ec35f |
Mar 24 05:33 AM | Buy | $0.021274 | 0.052029 | 805.25 | 0.021638 | $1.03 | 0x32e...22768 |
Mar 24 04:36 AM | Buy | $0.021277 | 0.052028 | 1.05K | 0.022128 | $1.34 | 0xf8b...83a46 |
Mar 24 02:27 AM | Buy | $0.021282 | 0.052026 | 670.63 | 0.021362 | $0.8594 | 0x1bc...2790b |
Mar 23 04:39 PM | Buy | $0.021286 | 0.052026 | 926.70 | 0.021881 | $1.19 | 0x8f6...ee472 |
Mar 23 04:20 PM | Buy | $0.021288 | 0.052024 | 1.18K | 0.022400 | $1.52 | 0x508...d31f5 |
Mar 23 11:09 AM | Sell | $0.021307 | 0.052023 | 2.06K | 0.024167 | $2.70 | 0x17a...9c820 |
Mar 23 11:06 AM | Sell | $0.021296 | 0.052026 | 5.13K | 0.0104 | $6.64 | 0xa5f...c8d7e |
Mar 23 07:27 AM | Buy | $0.021263 | 0.052032 | 730.06 | 0.021487 | $0.9216 | 0x040...b6980 |
Mar 22 09:22 PM | Buy | $0.021268 | 0.052031 | 1.24K | 0.022527 | $1.57 | 0xc50...1f2c2 |
Mar 22 07:34 PM | Buy | $0.021272 | 0.052030 | 9.28 | 0.041888 | $0.0118 | 0xccc...d8a28 |
Mar 22 07:34 PM | Buy | $0.021272 | 0.052030 | 865.45 | 0.021760 | $1.10 | 0x302...f36d3 |
Mar 22 11:32 AM | Buy | $0.021276 | 0.052028 | 572.65 | 0.021165 | $0.7302 | 0xeea...d902e |
Mar 22 10:39 AM | Buy | $0.021277 | 0.052028 | 414.69 | 0.038427 | $0.5296 | 0x068...7aa66 |
Mar 22 08:07 AM | Buy | $0.021279 | 0.052027 | 805.58 | 0.021637 | $1.03 | 0x80f...1857f |
Mar 22 06:24 AM | Buy | $0.021283 | 0.052026 | 294.03 | 0.035971 | $0.3770 | 0x52f...eb661 |
Mar 22 06:22 AM | Sell | $0.021282 | 0.052026 | 10.00K | 0.0203 | $12.82 | 0xae9...83020 |
Mar 22 03:29 AM | Sell | $0.021297 | 0.052039 | 1.91K | 0.023880 | $2.47 | 0x665...dfd4d |
Mar 22 12:01 AM | Buy | $0.021276 | 0.052041 | 2.51K | 0.025137 | $3.20 | 0x75e...801e2 |
Mar 21 11:52 PM | Buy | $0.021286 | 0.052038 | 2.57K | 0.025235 | $3.30 | 0x9b2...91b30 |