USDT/NLC Pool
The live USDT/NLC price today is $0.9996, with a 24-hour trading volume of $28.71. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $28.71
- 24h Buy Volume
- $19.49
- 24h Sell Volume
- $9.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) NoLimitCoin (NLC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -283547489815751800 USDT for 22652491985 NLC
- : 19269623821628576000 USDT for -1570660822683 NLC
- : -1124941046698577200 USDT for 94387089567 NLC
- : -652080814543274600 USDT for 54582120710 NLC
- : -3668951246887862000 USDT for 305340943911 NLC
- : -2424579621865755600 USDT for 200148799510 NLC
- : -1076010724702705500 USDT for 88412486139 NLC
- : -876332798963982200 USDT for 71819471133 NLC
- : -517908856353775100 USDT for 42366708584 NLC
- : -209462367275410080 USDT for 17118252440 NLC
USDT / NLC
USDT/NLC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NLC) | USDT | NLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:58 PM | Sell | $0.9996 | 797.19 | 0.2835 | 226.52 | $0.2834 | 0xb49...2d9a4 |
Mar 27 03:34 PM | Buy | $0.9997 | 796.60 | 19.27 | 15.71K | $19.26 | 0x9a8...c40e9 |
Mar 27 01:57 PM | Sell | $0.9997 | 838.21 | 1.12 | 943.87 | $1.12 | 0xf46...5c5a5 |
Mar 27 01:40 PM | Sell | $0.9997 | 835.68 | 0.6521 | 545.82 | $0.6519 | 0xab0...c2a2f |
Mar 27 10:39 AM | Sell | $0.9997 | 834.22 | 3.67 | 3.05K | $3.67 | 0x1c4...e6a6d |
Mar 27 08:40 AM | Sell | $0.9996 | 826.09 | 2.42 | 2.00K | $2.42 | 0xb6d...3c37b |
Mar 26 06:33 PM | Sell | $0.9996 | 820.79 | 1.08 | 884.12 | $1.08 | 0x7b7...39ebc |
Mar 26 05:57 PM | Sell | $0.9996 | 818.45 | 0.8763 | 718.19 | $0.8760 | 0x4d1...7577b |
Mar 26 04:02 PM | Sell | $0.9997 | 816.55 | 0.5179 | 423.67 | $0.5177 | 0xd1e...ac06a |
Mar 26 03:09 PM | Sell | $0.9997 | 815.43 | 0.2095 | 171.18 | $0.2094 | 0x0e4...2c2a8 |
Mar 26 09:34 AM | Sell | $0.9997 | 814.98 | 2.35 | 1.92K | $2.35 | 0x914...2b648 |
Mar 26 08:29 AM | Sell | $0.9997 | 809.93 | 0.5225 | 423.99 | $0.5224 | 0x4f2...df66c |
Mar 26 06:47 AM | Sell | $0.9997 | 808.82 | 0.6758 | 547.51 | $0.6756 | 0xdfe...a51dc |
Mar 26 05:53 AM | Sell | $0.9997 | 807.38 | 1.77 | 1.43K | $1.77 | 0x4fa...21448 |
Mar 26 03:13 AM | Sell | $0.9998 | 803.62 | 16.65 | 13.13K | $16.64 | 0x9db...907bc |
Mar 26 03:02 AM | Sell | $0.9998 | 769.60 | 0.5401 | 416.41 | $0.5400 | 0xe4b...d92b0 |
Mar 25 03:22 PM | Sell | $0.9999 | 768.54 | 1.77 | 1.36K | $1.77 | 0xabd...f6077 |
Mar 25 03:22 PM | Sell | $0.9999 | 765.06 | 0.8765 | 671.53 | $0.8765 | 0xe28...71ee3 |
Mar 25 01:35 PM | Buy | $0.9999 | 763.34 | 2.18 | 1.66K | $2.18 | 0xcb2...3ed63 |
Mar 25 08:41 AM | Buy | $0.9998 | 767.61 | 1.24 | 948.76 | $1.24 | 0x8ce...bf2d4 |
Mar 25 06:21 AM | Buy | $0.9997 | 770.04 | 0.0262 | 20.10 | $0.0262 | 0x3aa...ecaa4 |
Mar 25 06:21 AM | Buy | $0.9997 | 770.10 | 1.31 | 1.00K | $1.30 | 0x3fb...fa586 |
Mar 25 03:37 AM | Buy | $0.9997 | 772.68 | 2.23 | 1.72K | $2.23 | 0x4d1...d50fb |
Mar 24 10:06 PM | Buy | $0.9997 | 777.12 | 0.2941 | 228.04 | $0.2940 | 0x60c...fd770 |
Mar 24 10:06 PM | Buy | $0.9997 | 777.71 | 1.71 | 1.33K | $1.71 | 0xc03...284f2 |
Mar 24 02:51 PM | Sell | $0.9998 | 781.15 | 1.39 | 1.08K | $1.39 | 0x75d...0d651 |
Mar 24 02:19 PM | Sell | $0.9998 | 778.36 | 0.7827 | 610.11 | $0.7825 | 0x54d...0bbc2 |
Mar 24 02:06 PM | Sell | $0.9997 | 776.79 | 0.4554 | 354.39 | $0.4552 | 0x6d4...503bc |
Mar 24 09:56 AM | Buy | $1.0000 | 775.87 | 2.66 | 2.07K | $2.66 | 0xff3...ec35f |
Mar 24 05:33 AM | Sell | $0.9999 | 781.21 | 1.03 | 805.25 | $1.03 | 0x32e...22768 |
Mar 24 04:36 AM | Sell | $0.9997 | 779.14 | 1.34 | 1.05K | $1.34 | 0xf8b...83a46 |
Mar 24 02:27 AM | Sell | $0.9998 | 776.44 | 0.8625 | 670.63 | $0.8623 | 0x1bc...2790b |
Mar 23 04:39 PM | Sell | $0.9998 | 774.71 | 1.20 | 926.70 | $1.19 | 0x8f6...ee472 |
Mar 23 04:20 PM | Sell | $0.9998 | 772.33 | 1.53 | 1.18K | $1.53 | 0x508...d31f5 |
Mar 23 11:09 AM | Buy | $0.9998 | 769.29 | 2.68 | 2.06K | $2.68 | 0x17a...9c820 |
Mar 23 11:06 AM | Buy | $0.9998 | 774.61 | 6.58 | 5.13K | $6.58 | 0xa5f...c8d7e |
Mar 23 07:27 AM | Sell | $0.9998 | 787.88 | 0.9254 | 730.06 | $0.9253 | 0x040...b6980 |
Mar 22 09:22 PM | Sell | $0.9999 | 785.99 | 1.58 | 1.24K | $1.58 | 0xc50...1f2c2 |
Mar 22 07:34 PM | Sell | $0.9999 | 782.78 | 1.10 | 865.45 | $1.10 | 0x302...f36d3 |
Mar 22 11:32 AM | Sell | $0.9998 | 780.54 | 0.7325 | 572.65 | $0.7324 | 0xeea...d902e |
Mar 22 10:39 AM | Sell | $0.9999 | 779.06 | 0.5313 | 414.69 | $0.5313 | 0x068...7aa66 |
Mar 22 08:07 AM | Sell | $0.9999 | 777.99 | 1.03 | 805.58 | $1.03 | 0x80f...1857f |
Mar 22 06:24 AM | Sell | $0.9999 | 775.92 | 0.3782 | 294.03 | $0.3781 | 0x52f...eb661 |
Mar 22 03:29 AM | Buy | $0.9998 | 775.16 | 2.46 | 1.91K | $2.46 | 0x665...dfd4d |
Mar 22 12:01 AM | Sell | $0.9998 | 780.09 | 3.23 | 2.51K | $3.23 | 0x75e...801e2 |
Mar 21 11:52 PM | Sell | $0.9998 | 773.62 | 3.32 | 2.57K | $3.32 | 0x9b2...91b30 |