The Force Token

The Force Token Price (FOR)

Date	Market	Type	Price (USD)	Price	FOR	2nd ASSET	Total	TXN
Mar 22 04:09 AM	FOR / WBNB	Sell	$0.0₄7522	0.0₆1184 WBNB	3.10K	0.0₃3661 WBNB	$0.2331	0xf32...f0d7e
Mar 22 04:09 AM	FOR / BUSD	Buy	$0.0₄7489	0.0₄7476 BUSD	3.10K	0.2322 BUSD	$0.2321	0xf32...f0d7e
Mar 22 02:51 AM	FOR / WBNB	Sell	$0.0₄7516	0.0₆1186 WBNB	3.06K	0.0₃3618 WBNB	$0.2297	0xdf6...72358
Mar 22 02:51 AM	FOR / BUSD	Buy	$0.0₄7472	0.0₄7470 BUSD	3.06K	0.2288 BUSD	$0.2283	0xdf6...72358
Mar 22 01:32 AM	FOR / WBNB	Buy	$0.0₄7498	0.0₆1189 WBNB	160.97	0.0₄1919 WBNB	$0.0121	0xb3c...233c4
Mar 22 12:25 AM	FOR / BUSD	Buy	$0.0₄7472	0.0₄7463 BUSD	4.27K	0.3190 BUSD	$0.3188	0xa56...bb0a1
Mar 22 12:03 AM	FOR / BUSD	Sell	$0.0₄7457	0.0₄7455 BUSD	27.63K	2.06 BUSD	$2.06	0x407...46f66
Mar 21 11:58 PM	FOR / BUSD	Sell	$0.0₄7513	0.0₄7512 BUSD	12.91K	0.9687 BUSD	$0.9695	0x93c...06b22
Mar 21 11:58 PM	FOR / WBNB	Buy	$0.0₄7469	0.0₆1189 WBNB	12.91K	0.0₂1531 WBNB	$0.9639	0x93c...06b22
Mar 21 12:41 PM	FOR / WBNB	Sell	$0.0₄7588	0.0₆1178 WBNB	2.98K	0.0₃3499 WBNB	$0.2260	0xc56...67d97
Mar 21 12:41 PM	FOR / BUSD	Buy	$0.0₄7540	0.0₄7539 BUSD	2.98K	0.2250 BUSD	$0.2246	0xc56...67d97
Mar 21 12:11 AM	FOR / WBNB	Sell	$0.0₄7574	0.0₆1180 WBNB	173.22	0.0₄2038 WBNB	$0.0131	0x0ec...2fd2c
Mar 20 10:02 PM	FOR / WBNB	Sell	$0.0₄7583	0.0₆1180 WBNB	3.03K	0.0₃3567 WBNB	$0.2297	0x722...48d7c
Mar 20 10:02 PM	FOR / BUSD	Buy	$0.0₄7534	0.0₄7532 BUSD	3.03K	0.2286 BUSD	$0.2282	0x722...48d7c
Mar 20 02:03 PM	FOR / BUSD	Sell	$0.0₄7530	0.0₄7526 BUSD	34.22K	2.58 BUSD	$2.58	0xa1c...8ec39
Mar 20 08:33 AM	FOR / WBNB	Sell	$0.0₄7643	0.0₆1183 WBNB	5.80K	0.0₃6853 WBNB	$0.4434	0x8f4...5da12
Mar 20 08:33 AM	FOR / BUSD	Buy	$0.0₄7603	0.0₄7598 BUSD	5.80K	0.4415 BUSD	$0.4410	0x8f4...5da12
Mar 19 05:19 PM	FOR / WBNB	Buy	$0.0₄7540	0.0₆1188 WBNB	2.39K	0.0₃2847 WBNB	$0.1803	0xd69...7ea33
Mar 19 03:28 PM	FOR / BUSD	Sell	$0.0₄7589	0.0₄7586 BUSD	5.10K	0.3864 BUSD	$0.3872	0x3e1...bc0c8
Mar 19 03:28 PM	FOR / WBNB	Buy	$0.0₄7542	0.0₆1186 WBNB	5.10K	0.0₃6055 WBNB	$0.3848	0x3e1...bc0c8
Mar 19 09:43 AM	FOR / BUSD	Buy	$0.0₄7603	0.0₄7597 BUSD	2.46K	0.1872 BUSD	$0.1869	0x9ac...9d168
Mar 19 09:43 AM	FOR / WBNB	Sell	$0.0₄7636	0.0₆1181 WBNB	3.00K	0.0₃3532 WBNB	$0.2288	0x685...8cc5f
Mar 19 09:43 AM	FOR / BUSD	Buy	$0.0₄7598	0.0₄7591 BUSD	3.00K	0.2279 BUSD	$0.2276	0x685...8cc5f
Mar 19 07:23 AM	FOR / BUSD	Sell	$0.0₄7585	0.0₄7585 BUSD	26.35K	2.00 BUSD	$2.00	0x1bb...3c1fa
Mar 19 06:46 AM	FOR / WBNB	Buy	$0.0₄7689	0.0₆1184 WBNB	14.18K	0.0₂1675 WBNB	$1.09	0x4a5...47560
Mar 18 03:17 PM	FOR / WBNB	Buy	$0.0₄7573	0.0₆1172 WBNB	6.24K	0.0₃7311 WBNB	$0.4723	0x079...df96c
Mar 18 02:47 PM	FOR / BUSD	Sell	$0.0₄7643	0.0₄7641 BUSD	25.16K	1.92 BUSD	$1.92	0xf89...232ed
Mar 18 12:55 PM	FOR / WBNB	Buy	$0.0₄7673	0.0₆1166 WBNB	4.11K	0.0₃4799 WBNB	$0.3153	0xade...bfcf7
Mar 18 12:31 PM	FOR / BUSD	Sell	$0.0₄7698	0.0₄7695 BUSD	25.37K	1.95 BUSD	$1.95	0x7aa...6bfec
Mar 18 12:08 PM	FOR / BUSD	Sell	$0.0₄7753	0.0₄7750 BUSD	5.14K	0.3973 BUSD	$0.3981	0x79f...ce1ad
Mar 18 12:08 PM	FOR / WBNB	Buy	$0.0₄7683	0.0₆1163 WBNB	5.14K	0.0₃5977 WBNB	$0.3946	0x79f...ce1ad
Mar 17 11:26 PM	FOR / WBNB	Sell	$0.0₄7803	0.0₆1164 WBNB	211.92	0.0₄2527 WBNB	$0.0165	0x881...c3fbe
Mar 17 11:26 PM	FOR / BUSD	Buy	$0.0₄7759	0.0₄7761 BUSD	211.92	0.0165 BUSD	$0.0164	0x881...c3fbe
Mar 17 11:26 PM	FOR / WBNB	Buy	$0.0₄8235	0.0₆1228 WBNB	251.70	0.0₄3000 WBNB	$0.0207	0xcff...a3daf
Mar 17 12:04 PM	FOR / WBNB	Buy	$0.0₄7736	0.0₆1159 WBNB	2.39K	0.0₃2778 WBNB	$0.1852	0x2ac...f6356
Mar 17 10:46 AM	FOR / BUSD	Sell	$0.0₄7777	0.0₄7761 BUSD	25.42K	1.97 BUSD	$1.98	0x6db...9a8dd
Mar 17 06:53 AM	FOR / WBNB	Buy	$0.0₄7784	0.0₆1157 WBNB	1.83K	0.0₃2125 WBNB	$0.1427	0x641...2ce14
Mar 17 06:53 AM	FOR / WBNB	Buy	$0.0₄7774	0.0₆1155 WBNB	1.84K	0.0₃2132 WBNB	$0.1431	0xd49...86b07
Mar 17 02:53 AM	FOR / BUSD	Sell	$0.0₄7827	0.0₄7816 BUSD	2.50K	0.1947 BUSD	$0.1954	0x3b7...b14fb
Mar 16 10:23 PM	FOR / WBNB	Sell	$0.0₄7874	0.0₆1154 WBNB	4.52K	0.0₃5202 WBNB	$0.3556	0x4cd...d000c
Mar 16 10:23 PM	FOR / BUSD	Buy	$0.0₄7828	0.0₄7822 BUSD	4.52K	0.3540 BUSD	$0.3536	0x4cd...d000c
Mar 16 02:51 PM	FOR / BUSD	Sell	$0.0₄7815	0.0₄7812 BUSD	6.09K	0.4749 BUSD	$0.4759	0x528...50fb9
Mar 16 02:51 PM	FOR / WBNB	Buy	$0.0₄7766	0.0₆1157 WBNB	6.09K	0.0₃7051 WBNB	$0.4729	0x528...50fb9
Mar 16 09:37 AM	FOR / WBNB	Sell	$0.0₄7783	0.0₆1152 WBNB	154.93	0.0₄1780 WBNB	$0.0121	0x43b...13ba8
Mar 16 08:48 AM	FOR / BUSD	Sell	$0.0₄7829	0.0₄7825 BUSD	5.99K	0.4677 BUSD	$0.4687	0xa95...13f75
Mar 16 08:48 AM	FOR / WBNB	Buy	$0.0₄7781	0.0₆1152 WBNB	5.99K	0.0₃6903 WBNB	$0.4658	0xa95...13f75
Mar 16 07:49 AM	FOR / WBNB	Buy	$0.0₄7810	0.0₆1152 WBNB	273.23	0.0₄3052 WBNB	$0.0213	0x2b5...84249
Mar 16 06:26 AM	FOR / WBNB	Buy	$0.0₄7815	0.0₆1147 WBNB	3.06K	0.0₃3515 WBNB	$0.2390	0x92a...fd69f
Mar 16 06:22 AM	FOR / WBNB	Sell	$0.0₄7804	0.0₆1145 WBNB	19.77K	0.0₂2272 WBNB	$1.54	0xe56...572c0
Mar 16 06:22 AM	FOR / BUSD	Sell	$0.0₄7843	0.0₄7839 BUSD	17.36K	1.36 BUSD	$1.36	0xf55...8cd15
Mar 16 06:22 AM	FOR / BUSD	Buy	$0.0₄7882	0.0₄7877 BUSD	7.97K	0.6283 BUSD	$0.6278	0xe15...01ea3
Mar 16 06:22 AM	FOR / BUSD	Sell	$0.0₄7864	0.0₄7859 BUSD	17.44K	1.37 BUSD	$1.37	0x0b3...71254
Mar 16 06:22 AM	FOR / BUSD	Buy	$0.0₄7903	0.0₄7898 BUSD	5.12K	0.4054 BUSD	$0.4049	0x096...06db0
Mar 16 06:22 AM	FOR / WBNB	Sell	$0.0₄7916	0.0₆1161 WBNB	19.13K	0.0₂2229 WBNB	$1.51	0x32b...6dd3f
Mar 16 06:22 AM	FOR / BUSD	Buy	$0.0₄7892	0.0₄7887 BUSD	19.13K	1.51 BUSD	$1.51	0x32b...6dd3f
Mar 16 06:22 AM	FOR / BUSD	Sell	$0.0₄7849	0.0₄7844 BUSD	16.47K	1.29 BUSD	$1.29	0x890...2fdf5
Mar 16 06:22 AM	FOR / WBNB	Buy	$0.0₄8027	0.0₆1178 WBNB	16.33K	0.0₂1917 WBNB	$1.31	0x878...30a65
Mar 16 06:22 AM	FOR / WBNB	Sell	$0.0₄7932	0.0₆1164 WBNB	67.69K	0.0₂8048 WBNB	$5.37	0x878...30a65
Mar 16 06:22 AM	FOR / BUSD	Buy	$0.0₄7885	0.0₄7881 BUSD	67.69K	5.30 BUSD	$5.34	0x878...30a65
Mar 16 06:22 AM	FOR / BUSD	Sell	$0.0₄7736	0.0₄7731 BUSD	276.29K	22.13 BUSD	$21.37	0x8b5...23ed5
Mar 16 06:22 AM	FOR / BUSD	Sell	$0.0₄8373	0.0₄8368 BUSD	18.28K	1.53 BUSD	$1.53	0x863...0c4af
Mar 16 06:22 AM	FOR / WBNB	Buy	$0.0₄8336	0.0₆1223 WBNB	228.10K	0.0258 WBNB	$19.01	0xd18...37f1c
Mar 16 06:22 AM	FOR / BUSD	Buy	$0.0₄8418	0.0₄8413 BUSD	598.46K	46.39 BUSD	$50.37	0xd18...37f1c
Mar 16 05:12 AM	FOR / BUSD	Buy	$0.0₄7112	0.0₄7107 BUSD	27.71K	1.97 BUSD	$1.97	0x544...01347
Mar 16 03:34 AM	FOR / WBNB	Sell	$0.0₄7106	0.0₆1039 WBNB	15.09K	0.0₂1571 WBNB	$1.07	0x76e...32f03
Mar 16 03:34 AM	FOR / BUSD	Buy	$0.0₄7059	0.0₄7055 BUSD	15.09K	1.07 BUSD	$1.07	0x76e...32f03
Mar 15 11:46 PM	FOR / WBNB	Sell	$0.0₄7075	0.0₆1050 WBNB	8.62K	0.0₃9042 WBNB	$0.6096	0x441...e8d90
Mar 15 11:46 PM	FOR / BUSD	Buy	$0.0₄7036	0.0₄7026 BUSD	8.62K	0.6062 BUSD	$0.6063	0x441...e8d90
Mar 15 11:46 PM	FOR / WBNB	Buy	$0.0₄7117	0.0₆1056 WBNB	10.04K	0.0₂1060 WBNB	$0.7146	0x44a...10997
Mar 15 10:57 PM	FOR / WBNB	Sell	$0.0₄7087	0.0₆1049 WBNB	7.01K	0.0₃7349 WBNB	$0.4971	0x5c0...27b83
Mar 15 10:42 PM	FOR / BUSD	Buy	$0.0₄7014	0.0₄7010 BUSD	28.43K	1.99 BUSD	$1.99	0x281...6626d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FOR/BUSD		4y	$0.0₄7489	5	$3.81	-	-	-0.32%	$30.33K
FOR/WBNB		4y	$0.0₄7522	4	$1.44	-	-	0.70%	$30.46K

What is the price of The Force Token (FOR)?

The current price for The Force Token (FOR) on the Bsc chain is $0.0₄7498. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy The Force Token (FOR)?

You can buy The Force Token on decentralized exchanges (DEXes) on the Bsc chain. Check the The Force Token Liquidity pools to see all available FOR trading pairs and choose the pool with the best liquidity.

What is The Force Token (FOR) liquidity?

The total liquidity for The Force Token (FOR) across all pools on Bsc is $747.32. Liquidity is spread across pools, providing traders with multiple options for swapping FOR.

What is FOR, The Force Token?

The Force Token (FOR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FOR is $0.0₄7498. Visit the Description tab for more details about this project.

How to trade FOR?

You can buy or sell FOR on the Bsc chain through any of available FOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Force Token

The Force Token is integral to the ForTube platform, a leading decentralized finance (DeFi) lending service built on the Binance Smart Chain. Designed for crypto asset enthusiasts, ForTube offers a robust solution for decentralized lending, making it accessible to users worldwide. At its core, ForTube leverages smart contracts and advanced algorithmic technology to facilitate seamless lending operations. Users can deposit their tokens to earn interest or pledge assets to borrow tokens, with interest rates dictated by market supply and demand. This ensures a dynamic and user-driven financial environment. The platform empowers users by allowing them to control their assets completely. With ForTube, users have the flexibility to deposit and withdraw funds at their convenience, as well as borrow and repay tokens globally without restrictions. Overall, The Force Token enhances the utility of ForTube, enabling a secure and efficient DeFi lending experience for users looking to maximize their crypto assets.

FOR/BUSD on PancakeSwap V2 FOR/WBNB on Mdex

The Force Token (FOR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

The Force Token

About The Force Token