FOR/BUSD Pool
The live FOR/BUSD price today is $0.047489, with a 24-hour trading volume of $3.81. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047489
- 24h Volume
- $3.81
- 24h Buy Volume
- $0.7801
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
The Force Token (FOR) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FOR (The Force Token)
FOR/WBNB on MdexRecent Transactions
- : 3.09978651224562e+21 FOR for -232212107791564640 BUSD
- : 3.056339756501437e+21 FOR for -228762287014848640 BUSD
- : 4.2668068476910384e+21 FOR for -319040223393685100 BUSD
- : -2.7625980223588705e+22 FOR for 2057886598371109000 BUSD
- : -1.2905449513914689e+22 FOR for 968675003855378200 BUSD
- : 2.978300573351815e+21 FOR for -224979902127733150 BUSD
- : 3.029123395945632e+21 FOR for -228627942791534530 BUSD
- : -3.4221248544062203e+22 FOR for 2581188727493400000 BUSD
- : 5.801182410778635e+21 FOR for -441494905409048260 BUSD
- : -5.102687793472229e+21 FOR for 386359559742685630 BUSD
FOR / BUSD
FOR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FOR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:09 AM | Buy | $0.047489 | 0.047476 | 3.10K | 0.2322 | $0.2321 | 0xf32...f0d7e |
Mar 22 02:51 AM | Buy | $0.047472 | 0.047470 | 3.06K | 0.2288 | $0.2283 | 0xdf6...72358 |
Mar 22 12:25 AM | Buy | $0.047472 | 0.047463 | 4.27K | 0.3190 | $0.3188 | 0xa56...bb0a1 |
Mar 22 12:03 AM | Sell | $0.047457 | 0.047455 | 27.63K | 2.06 | $2.06 | 0x407...46f66 |
Mar 21 11:58 PM | Sell | $0.047513 | 0.047512 | 12.91K | 0.9687 | $0.9695 | 0x93c...06b22 |
Mar 21 12:41 PM | Buy | $0.047540 | 0.047539 | 2.98K | 0.2250 | $0.2246 | 0xc56...67d97 |
Mar 20 10:02 PM | Buy | $0.047534 | 0.047532 | 3.03K | 0.2286 | $0.2282 | 0x722...48d7c |
Mar 20 02:03 PM | Sell | $0.047530 | 0.047526 | 34.22K | 2.58 | $2.58 | 0xa1c...8ec39 |
Mar 20 08:33 AM | Buy | $0.047603 | 0.047598 | 5.80K | 0.4415 | $0.4410 | 0x8f4...5da12 |
Mar 19 03:28 PM | Sell | $0.047589 | 0.047586 | 5.10K | 0.3864 | $0.3872 | 0x3e1...bc0c8 |
Mar 19 09:43 AM | Buy | $0.047603 | 0.047597 | 2.46K | 0.1872 | $0.1869 | 0x9ac...9d168 |
Mar 19 09:43 AM | Buy | $0.047598 | 0.047591 | 3.00K | 0.2279 | $0.2276 | 0x685...8cc5f |
Mar 19 07:23 AM | Sell | $0.047585 | 0.047585 | 26.35K | 2.00 | $2.00 | 0x1bb...3c1fa |
Mar 18 02:47 PM | Sell | $0.047643 | 0.047641 | 25.16K | 1.92 | $1.92 | 0xf89...232ed |
Mar 18 12:31 PM | Sell | $0.047698 | 0.047695 | 25.37K | 1.95 | $1.95 | 0x7aa...6bfec |
Mar 18 12:08 PM | Sell | $0.047753 | 0.047750 | 5.14K | 0.3973 | $0.3981 | 0x79f...ce1ad |
Mar 17 11:26 PM | Buy | $0.047759 | 0.047761 | 211.92 | 0.0165 | $0.0164 | 0x881...c3fbe |
Mar 17 10:46 AM | Sell | $0.047777 | 0.047761 | 25.42K | 1.97 | $1.98 | 0x6db...9a8dd |
Mar 17 02:53 AM | Sell | $0.047827 | 0.047816 | 2.50K | 0.1947 | $0.1954 | 0x3b7...b14fb |
Mar 16 10:23 PM | Buy | $0.047828 | 0.047822 | 4.52K | 0.3540 | $0.3536 | 0x4cd...d000c |
