FOR/WBNB Pool
The live FOR/WBNB price today is $0.047522, with a 24-hour trading volume of $1.44. This pair has changed 0.70% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.047522
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.9751
- 24h Sell Volume
- $0.4624
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
The Force Token (FOR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FOR (The Force Token)
FOR/BUSD on PancakeSwap V2Recent Transactions
- : -3.09978651224562e+21 FOR for 366019931227493 WBNB
- : -3.056339756501437e+21 FOR for 361703122284001 WBNB
- : 160974504097875030000 FOR for -19185655260965 WBNB
- : 1.2905449513914689e+22 FOR for -1530773324823066 WBNB
- : -2.978300573351815e+21 FOR for 349879763772939 WBNB
- : -173215082751091600000 FOR for 20372030095824 WBNB
- : -3.029123395945632e+21 FOR for 356675946531111 WBNB
- : -5.801182410778635e+21 FOR for 685291246023648 WBNB
- : 2.3919433534639676e+21 FOR for -284614591466656 WBNB
- : 5.102687793472229e+21 FOR for -605496376257044 WBNB
FOR / WBNB
FOR/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FOR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:09 AM | Sell | $0.047522 | 0.061184 | 3.10K | 0.033661 | $0.2331 | 0xf32...f0d7e |
Mar 22 02:51 AM | Sell | $0.047516 | 0.061186 | 3.06K | 0.033618 | $0.2297 | 0xdf6...72358 |
Mar 22 01:32 AM | Buy | $0.047498 | 0.061189 | 160.97 | 0.041919 | $0.0121 | 0xb3c...233c4 |
Mar 21 11:58 PM | Buy | $0.047469 | 0.061189 | 12.91K | 0.021531 | $0.9639 | 0x93c...06b22 |
Mar 21 12:41 PM | Sell | $0.047588 | 0.061178 | 2.98K | 0.033499 | $0.2260 | 0xc56...67d97 |
Mar 21 12:11 AM | Sell | $0.047574 | 0.061180 | 173.22 | 0.042038 | $0.0131 | 0x0ec...2fd2c |
Mar 20 10:02 PM | Sell | $0.047583 | 0.061180 | 3.03K | 0.033567 | $0.2297 | 0x722...48d7c |
Mar 20 08:33 AM | Sell | $0.047643 | 0.061183 | 5.80K | 0.036853 | $0.4434 | 0x8f4...5da12 |
Mar 19 05:19 PM | Buy | $0.047540 | 0.061188 | 2.39K | 0.032847 | $0.1803 | 0xd69...7ea33 |
Mar 19 03:28 PM | Buy | $0.047542 | 0.061186 | 5.10K | 0.036055 | $0.3848 | 0x3e1...bc0c8 |
Mar 19 09:43 AM | Sell | $0.047636 | 0.061181 | 3.00K | 0.033532 | $0.2288 | 0x685...8cc5f |
Mar 19 06:46 AM | Buy | $0.047689 | 0.061184 | 14.18K | 0.021675 | $1.09 | 0x4a5...47560 |
Mar 18 03:17 PM | Buy | $0.047573 | 0.061172 | 6.24K | 0.037311 | $0.4723 | 0x079...df96c |
Mar 18 12:55 PM | Buy | $0.047673 | 0.061166 | 4.11K | 0.034799 | $0.3153 | 0xade...bfcf7 |
Mar 18 12:08 PM | Buy | $0.047683 | 0.061163 | 5.14K | 0.035977 | $0.3946 | 0x79f...ce1ad |
Mar 17 12:04 PM | Buy | $0.047736 | 0.061159 | 2.39K | 0.032778 | $0.1852 | 0x2ac...f6356 |
Mar 17 06:53 AM | Buy | $0.047784 | 0.061157 | 1.83K | 0.032125 | $0.1427 | 0x641...2ce14 |
Mar 17 06:53 AM | Buy | $0.047774 | 0.061155 | 1.84K | 0.032132 | $0.1431 | 0xd49...86b07 |
Mar 16 10:23 PM | Sell | $0.047874 | 0.061154 | 4.52K | 0.035202 | $0.3556 | 0x4cd...d000c |
Mar 16 02:51 PM | Buy | $0.047766 | 0.061157 | 6.09K | 0.037051 | $0.4729 | 0x528...50fb9 |
