30,636,495 Pools28,323,893 Tokens

Cratos BEP20 (CRTS)

The live Cratos BEP20 price today is $0.042150, with a 24-hour trading volume of $1.31. CRTS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.76K
24h Volume
$1.31
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

CRTS/WBNB on PancakeSwap V2

Recent Transactions

  • : -5.0532e+22 CRTS for 1762300227956168 WBNB
  • : 1.0114331784238932e+22 CRTS for -354871255904918 WBNB
  • : -895470935492535300000 CRTS for 19435775648034120 USDC
  • : 895470935492535300000 CRTS for -31409647646321 WBNB
  • : -872475004622192600000 CRTS for 18974067462630508 USDT
  • : 872475004622192600000 CRTS for -30601657242301 WBNB
  • : -1.00393e+23 CRTS for 3512574363862767 WBNB
  • : 3.0011251853985574e+21 CRTS for -105793306846290 WBNB
  • : -877462488874059000000 CRTS for 19721062845542210 USDT
  • : 877462488874059000000 CRTS for -30928547492733 WBNB

Cratos BEP20

Cratos BEP20 Price (CRTS)

DateMarketTypePrice (USD)PriceCRTS2nd ASSETTotalTXN
Mar 30 02:30 PM
CRTS / WBNBSell$0.0421500.073492 WBNB50.53K0.021763 WBNB$1.090xa07...fd4cf
Mar 30 12:32 PM
CRTS / WBNBBuy$0.0421680.073501 WBNB10.11K0.033549 WBNB$0.21920xc54...b175f
Mar 29 03:44 PM
CRTS / USDCSell$0.0421410.042140 USDC895.470.0194 USDC$0.01920x81e...bc2cf
Mar 29 03:44 PM
CRTS / WBNBBuy$0.0421300.073499 WBNB895.470.043141 WBNB$0.01910x81e...bc2cf
Mar 29 02:31 PM
CRTS / USDTSell$0.0421440.042145 USDT872.480.0190 USDT$0.01870x69e...4501d
Mar 29 02:31 PM
CRTS / WBNBBuy$0.0421340.073499 WBNB872.480.043061 WBNB$0.01860x69e...4501d
Mar 28 09:01 PM
CRTS / WBNBSell$0.0421620.073499 WBNB100.39K0.023513 WBNB$2.170x5bb...21909
Mar 27 02:04 AM
CRTS / WBNBBuy$0.0422210.073517 WBNB3.00K0.031058 WBNB$0.06660x2be...84ae5
Mar 26 04:37 PM
CRTS / USDTSell$0.0422160.042216 USDT877.460.0197 USDT$0.01940x389...11b12
Mar 26 04:37 PM
CRTS / WBNBBuy$0.0422050.073517 WBNB877.460.043093 WBNB$0.01930x389...11b12
Mar 26 04:28 PM
CRTS / USDCSell$0.0422140.042214 USDC935.570.0210 USDC$0.02070x85f...87ec2
Mar 26 04:28 PM
CRTS / WBNBBuy$0.0422030.073516 WBNB935.570.043298 WBNB$0.02060x85f...87ec2
Mar 25 07:29 PM
CRTS / WBNBSell$0.0422740.073516 WBNB48.99K0.021721 WBNB$1.110x1a9...cd54d
Mar 25 07:00 AM
CRTS / WBNBSell$0.0422730.073525 WBNB51.18K0.021802 WBNB$1.160x57b...8e34e