Cratos BEP20 (CRTS)
The live Cratos BEP20 price today is $0.042150, with a 24-hour trading volume of $1.31. CRTS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.76K
- 24h Volume
- $1.31
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CRTS/WBNB on PancakeSwap V2Recent Transactions
- : -5.0532e+22 CRTS for 1762300227956168 WBNB
- : 1.0114331784238932e+22 CRTS for -354871255904918 WBNB
- : -895470935492535300000 CRTS for 19435775648034120 USDC
- : 895470935492535300000 CRTS for -31409647646321 WBNB
- : -872475004622192600000 CRTS for 18974067462630508 USDT
- : 872475004622192600000 CRTS for -30601657242301 WBNB
- : -1.00393e+23 CRTS for 3512574363862767 WBNB
- : 3.0011251853985574e+21 CRTS for -105793306846290 WBNB
- : -877462488874059000000 CRTS for 19721062845542210 USDT
- : 877462488874059000000 CRTS for -30928547492733 WBNB
Cratos BEP20
Cratos BEP20 Price (CRTS)
| Date | Market | Type | Price (USD) | Price | CRTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:30 PM | CRTS / WBNB | Sell | $0.042150 | 0.073492 WBNB | 50.53K | 0.021763 WBNB | $1.09 | 0xa07...fd4cf |
Mar 30 12:32 PM | CRTS / WBNB | Buy | $0.042168 | 0.073501 WBNB | 10.11K | 0.033549 WBNB | $0.2192 | 0xc54...b175f |
Mar 29 03:44 PM | CRTS / USDC | Sell | $0.042141 | 0.042140 USDC | 895.47 | 0.0194 USDC | $0.0192 | 0x81e...bc2cf |
Mar 29 03:44 PM | CRTS / WBNB | Buy | $0.042130 | 0.073499 WBNB | 895.47 | 0.043141 WBNB | $0.0191 | 0x81e...bc2cf |
Mar 29 02:31 PM | CRTS / USDT | Sell | $0.042144 | 0.042145 USDT | 872.48 | 0.0190 USDT | $0.0187 | 0x69e...4501d |
Mar 29 02:31 PM | CRTS / WBNB | Buy | $0.042134 | 0.073499 WBNB | 872.48 | 0.043061 WBNB | $0.0186 | 0x69e...4501d |
Mar 28 09:01 PM | CRTS / WBNB | Sell | $0.042162 | 0.073499 WBNB | 100.39K | 0.023513 WBNB | $2.17 | 0x5bb...21909 |
Mar 27 02:04 AM | CRTS / WBNB | Buy | $0.042221 | 0.073517 WBNB | 3.00K | 0.031058 WBNB | $0.0666 | 0x2be...84ae5 |
Mar 26 04:37 PM | CRTS / USDT | Sell | $0.042216 | 0.042216 USDT | 877.46 | 0.0197 USDT | $0.0194 | 0x389...11b12 |
Mar 26 04:37 PM | CRTS / WBNB | Buy | $0.042205 | 0.073517 WBNB | 877.46 | 0.043093 WBNB | $0.0193 | 0x389...11b12 |
Mar 26 04:28 PM | CRTS / USDC | Sell | $0.042214 | 0.042214 USDC | 935.57 | 0.0210 USDC | $0.0207 | 0x85f...87ec2 |
Mar 26 04:28 PM | CRTS / WBNB | Buy | $0.042203 | 0.073516 WBNB | 935.57 | 0.043298 WBNB | $0.0206 | 0x85f...87ec2 |
Mar 25 07:29 PM | CRTS / WBNB | Sell | $0.042274 | 0.073516 WBNB | 48.99K | 0.021721 WBNB | $1.11 | 0x1a9...cd54d |
Mar 25 07:00 AM | CRTS / WBNB | Sell | $0.042273 | 0.073525 WBNB | 51.18K | 0.021802 WBNB | $1.16 | 0x57b...8e34e |