CRTS/WBNB Pool
The live CRTS/WBNB price today is $0.042150, with a 24-hour trading volume of $1.30. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042150
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.2195
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Cratos BEP20 (CRTS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading CRTS (Cratos BEP20)
CRTS/USDC on PancakeSwap V2Recent Transactions
- : -5.0532e+22 CRTS for 1762300227956168 WBNB
- : 1.0114331784238932e+22 CRTS for -354871255904918 WBNB
- : 895470935492535300000 CRTS for -31409647646321 WBNB
- : 872475004622192600000 CRTS for -30601657242301 WBNB
- : -1.00393e+23 CRTS for 3512574363862767 WBNB
- : 3.0011251853985574e+21 CRTS for -105793306846290 WBNB
- : 877462488874059000000 CRTS for -30928547492733 WBNB
- : 935565081186586300000 CRTS for -32974999747377 WBNB
- : -4.8993627e+22 CRTS for 1720324718413958 WBNB
- : -5.1178608789034744e+22 CRTS for 1801657460771921 WBNB
CRTS / WBNB
CRTS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRTS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:30 PM | Sell | $0.042150 | 0.073492 | 50.53K | 0.021763 | $1.09 | 0xa07...fd4cf |
Mar 30 12:32 PM | Buy | $0.042168 | 0.073501 | 10.11K | 0.033549 | $0.2192 | 0xc54...b175f |
Mar 29 03:44 PM | Buy | $0.042130 | 0.073499 | 895.47 | 0.043141 | $0.0191 | 0x81e...bc2cf |
Mar 29 02:31 PM | Buy | $0.042134 | 0.073499 | 872.48 | 0.043061 | $0.0186 | 0x69e...4501d |
Mar 28 09:01 PM | Sell | $0.042162 | 0.073499 | 100.39K | 0.023513 | $2.17 | 0x5bb...21909 |
Mar 27 02:04 AM | Buy | $0.042221 | 0.073517 | 3.00K | 0.031058 | $0.0666 | 0x2be...84ae5 |
Mar 26 04:37 PM | Buy | $0.042205 | 0.073517 | 877.46 | 0.043093 | $0.0193 | 0x389...11b12 |
Mar 26 04:28 PM | Buy | $0.042203 | 0.073516 | 935.57 | 0.043298 | $0.0206 | 0x85f...87ec2 |
Mar 25 07:29 PM | Sell | $0.042274 | 0.073516 | 48.99K | 0.021721 | $1.11 | 0x1a9...cd54d |
Mar 25 07:00 AM | Sell | $0.042273 | 0.073525 | 51.18K | 0.021802 | $1.16 | 0x57b...8e34e |