Hamster

Q: What is the price of Hamster (HAM)?

The current price for Hamster (HAM) on the Bsc chain is $0.091311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Hamster (HAM)?

You can buy Hamster on decentralized exchanges (DEXes) on the Bsc chain. Check the Hamster Liquidity pools to see all available HAM trading pairs and choose the pool with the best liquidity.

Q: What is Hamster (HAM) liquidity?

The total liquidity for Hamster (HAM) across all pools on Bsc is $118.12K. Liquidity is spread across pools, providing traders with multiple options for swapping HAM.

Q: What is HAM, Hamster?

Hamster (HAM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HAM is $0.091311. Visit the Description tab for more details about this project.

Q: How to trade HAM?

You can buy or sell HAM on the Bsc chain through any of available HAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

Hamster Price (HAM)

Date	Market	Type	Price (USD)	Price	HAM	2nd ASSET	Total	TXN
Mar 28 07:57 PM	HAM / USDT	Buy	$0.0₉1310	0.0₉1311 USDT	12.15B	1.59 USDT	$1.59	0x7d7...62635
Mar 28 06:07 PM	HAM / USDT	Buy	$0.0₉1304	0.0₉1304 USDT	939.38M	0.1227 USDT	$0.1224	0x796...c6486
Mar 28 06:07 PM	HAM / WBNB	Sell	$0.0₉1312	0.0₁₂2126 WBNB	437.94M	0.0₄9286 WBNB	$0.0574	0x796...c6486
Mar 28 06:07 PM	HAM / WBNB	Sell	$0.0₉1312	0.0₁₂2126 WBNB	218.70M	0.0₄4637 WBNB	$0.0287	0x796...c6486
Mar 28 06:07 PM	HAM / WBNB	Sell	$0.0₉1312	0.0₁₂2126 WBNB	4.37B	0.0₃9274 WBNB	$0.5735	0x796...c6486
Mar 28 01:28 PM	HAM / WBNB	Buy	$0.0₉1303	0.0₁₂2126 WBNB	39.81B	0.0₂8482 WBNB	$5.19	0x543...7c39b
Mar 28 10:11 AM	HAM / BTCB	Buy	$0.0₉1299	0.0₁₄1958 BTCB	796.01M	0.0₅1721 BTCB	$0.1034	0x08b...4ab05
Mar 28 10:04 AM	HAM / WBNB	Sell	$0.0₉1303	0.0₁₂2126 WBNB	2.76B	0.0₃5854 WBNB	$0.3596	0x3df...b4a30
Mar 28 10:04 AM	HAM / WBNB	Sell	$0.0₉1303	0.0₁₂2126 WBNB	1.21B	0.0₃2560 WBNB	$0.1573	0x3df...b4a30
Mar 28 10:04 AM	HAM / WBNB	Sell	$0.0₉1303	0.0₁₂2126 WBNB	602.89M	0.0₃1279 WBNB	$0.0785	0x3df...b4a30
Mar 28 10:04 AM	HAM / WBNB	Sell	$0.0₉1303	0.0₁₂2126 WBNB	12.06B	0.0₂2557 WBNB	$1.57	0x3df...b4a30
Mar 28 09:55 AM	HAM / CHEESE	Sell	$0.0₉1311	0.0₅4419 CHEESE	106.11B	471.18K CHEESE	$13.90	0x9d6...ec8c5
Mar 28 09:55 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	1.28B	0.0₃2716 WBNB	$0.1665	0x9d6...ec8c5
Mar 28 09:55 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	639.67M	0.0₃1357 WBNB	$0.0831	0x9d6...ec8c5
Mar 28 09:55 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	12.79B	0.0₂2713 WBNB	$1.66	0x9d6...ec8c5
Mar 28 09:47 AM	HAM / WBNB	Sell	$0.0₉1301	0.0₁₂2126 WBNB	327.02M	0.0₄6934 WBNB	$0.0425	0x3d9...ea18e
Mar 28 09:47 AM	HAM / WBNB	Sell	$0.0₉1301	0.0₁₂2126 WBNB	163.31M	0.0₄3463 WBNB	$0.0212	0x3d9...ea18e
Mar 28 09:47 AM	HAM / WBNB	Sell	$0.0₉1301	0.0₁₂2126 WBNB	3.27B	0.0₃6925 WBNB	$0.4248	0x3d9...ea18e
Mar 28 09:16 AM	HAM / BUSD	Sell	$0.0₉1313	0.0₉1311 BUSD	28.74B	3.82 BUSD	$3.77	0xe37...99b23
Mar 28 09:16 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	763.05M	0.0₃1618 WBNB	$0.0992	0xe37...99b23
Mar 28 09:16 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	381.05M	0.0₄8079 WBNB	$0.0495	0xe37...99b23
Mar 28 09:16 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	7.62B	0.0₂1616 WBNB	$0.9906	0xe37...99b23
Mar 28 09:16 AM	HAM / USDT	Sell	$0.0₉1303	0.0₉1304 USDT	67.06B	8.84 USDT	$8.74	0xe37...99b23
Mar 28 09:16 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	99.18M	0.0₄2103 WBNB	$0.0129	0xe37...99b23
Mar 28 09:16 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	49.53M	0.0₄1051 WBNB	$0.0₂6438	0xe37...99b23
Mar 28 09:16 AM	HAM / WBNB	Sell	$0.0₉1300	0.0₁₂2126 WBNB	990.57M	0.0₃2101 WBNB	$0.1288	0xe37...99b23
Mar 28 08:02 AM	HAM / BTCB	Buy	$0.0₉1302	0.0₁₄1958 BTCB	9.91B	0.0₄2073 BTCB	$1.29	0x3a1...e7852
Mar 28 08:02 AM	HAM / WBNB	Sell	$0.0₉1305	0.0₁₂2126 WBNB	30.15B	0.0₂6394 WBNB	$3.93	0x3a1...e7852
Mar 28 08:02 AM	HAM / WBNB	Sell	$0.0₉1305	0.0₁₂2126 WBNB	15.06B	0.0₂3193 WBNB	$1.96	0x3a1...e7852
Mar 28 08:02 AM	HAM / WBNB	Sell	$0.0₉1305	0.0₁₂2126 WBNB	301.16B	0.0639 WBNB	$39.29	0x3a1...e7852
Mar 28 04:10 AM	HAM / WBNB	Buy	$0.0₉1300	0.0₁₂2128 WBNB	328.37B	0.0700 WBNB	$42.66	0xce3...b438f
Mar 28 04:06 AM	HAM / WBNB	Buy	$0.0₉1300	0.0₁₂2126 WBNB	469.53B	0.1000 WBNB	$60.99	0x1ab...c6b6e
Mar 28 04:05 AM	HAM / WBNB	Buy	$0.0₉1298	0.0₁₂2124 WBNB	46.98B	0.0100 WBNB	$6.10	0x941...08a35
Mar 28 04:02 AM	HAM / WBNB	Buy	$0.0₉1298	0.0₁₂2124 WBNB	46.99B	0.0100 WBNB	$6.09	0x86d...56044
Mar 28 04:00 AM	HAM / WBNB	Buy	$0.0₉1298	0.0₁₂2123 WBNB	470.15B	0.1000 WBNB	$60.99	0x718...73f5e
Mar 28 03:47 AM	HAM / WBNB	Buy	$0.0₉1297	0.0₁₂2121 WBNB	376.49B	0.0800 WBNB	$48.82	0x031...af6e6
Mar 28 03:46 AM	HAM / WBNB	Buy	$0.0₉1296	0.0₁₂2119 WBNB	376.82B	0.0800 WBNB	$48.82	0x215...15ff3
Mar 28 03:44 AM	HAM / WBNB	Buy	$0.0₉1295	0.0₁₂2117 WBNB	235.68B	0.0500 WBNB	$30.51	0xaa2...1b29b
Mar 28 03:29 AM	HAM / WBNB	Buy	$0.0₉1294	0.0₁₂2116 WBNB	235.81B	0.0500 WBNB	$30.49	0xf07...ca46b
Mar 28 03:27 AM	HAM / WBNB	Buy	$0.0₉1293	0.0₁₂2115 WBNB	188.74B	0.0400 WBNB	$24.39	0x1fb...8463d
Mar 28 03:25 AM	HAM / WBNB	Buy	$0.0₉1292	0.0₁₂2114 WBNB	141.61B	0.0300 WBNB	$18.29	0x6ce...66426
Mar 28 03:23 AM	HAM / BTCB	Buy	$0.0₉1294	0.0₁₄1956 BTCB	94.44B	0.0₃1844 BTCB	$12.21	0x9cb...95883
Mar 28 03:23 AM	HAM / WBNB	Sell	$0.0₉1292	0.0₁₂2113 WBNB	524.05M	0.0₃1105 WBNB	$0.0677	0x9cb...95883
Mar 28 03:23 AM	HAM / WBNB	Sell	$0.0₉1292	0.0₁₂2113 WBNB	261.70M	0.0₄5516 WBNB	$0.0338	0x9cb...95883
Mar 28 03:23 AM	HAM / WBNB	Sell	$0.0₉1292	0.0₁₂2113 WBNB	5.23B	0.0₂1104 WBNB	$0.6757	0x9cb...95883
Mar 28 03:21 AM	HAM / BTCB	Buy	$0.0₉1283	0.0₁₄1940 BTCB	47.51B	0.0₄9229 BTCB	$6.09	0x5d9...dd76a
Mar 28 03:16 AM	HAM / Cake	Buy	$0.0₉1290	0.0₁₀9499 Cake	4.77B	0.4478 Cake	$0.6148	0x683...a743c
Mar 27 10:48 PM	HAM / Cake	Buy	$0.0₉1258	0.0₁₀9242 Cake	526.79K	0.0₄4881 Cake	$0.0₄6623	0xd84...624b4
Mar 27 10:47 PM	HAM / Cake	Buy	$0.0₉1257	0.0₁₀9242 Cake	5.27M	0.0₃4882 Cake	$0.0₃6621	0xaf7...19af4
Mar 27 10:46 PM	HAM / Cake	Buy	$0.0₉1257	0.0₁₀9242 Cake	4.73K	0.0₆4384 Cake	$0.0₆5945	0x2ce...e63e4
Mar 27 10:42 PM	HAM / BUSD	Sell	$0.0₉1355	0.0₉1356 BUSD	7.72M	0.0₂1044 BUSD	$0.0₂1046	0x46d...8b9ee
Mar 27 10:42 PM	HAM / BUSD	Sell	$0.0₉1355	0.0₉1356 BUSD	7.72M	0.0₂1044 BUSD	$0.0₂1046	0x957...5791e
Mar 27 10:41 PM	HAM / BUSD	Sell	$0.0₉1361	0.0₉1363 BUSD	7.72M	0.0₂1054 BUSD	$0.0₂1051	0x37d...29548
Mar 27 10:41 PM	HAM / WBNB	Sell	$0.0₉1289	0.0₁₂2113 WBNB	1.12B	0.0₃2370 WBNB	$0.1449	0x37d...29548
Mar 27 10:41 PM	HAM / WBNB	Sell	$0.0₉1289	0.0₁₂2113 WBNB	561.48M	0.0₃1184 WBNB	$0.0724	0x37d...29548
Mar 27 10:41 PM	HAM / WBNB	Sell	$0.0₉1289	0.0₁₂2113 WBNB	11.23B	0.0₂2367 WBNB	$1.45	0x37d...29548
Mar 27 12:40 PM	HAM / WBNB	Sell	$0.0₉1290	0.0₁₂2113 WBNB	126.59M	0.0₄2668 WBNB	$0.0163	0x226...a5987
Mar 27 12:40 PM	HAM / WBNB	Sell	$0.0₉1290	0.0₁₂2113 WBNB	91.00M	0.0₄1918 WBNB	$0.0117	0x06e...358e3
Mar 27 12:40 PM	HAM / WBNB	Sell	$0.0₉1290	0.0₁₂2113 WBNB	45.44M	0.0₅9578 WBNB	$0.0₂5861	0x06e...358e3
Mar 27 12:40 PM	HAM / WBNB	Sell	$0.0₉1290	0.0₁₂2113 WBNB	908.82M	0.0₃1916 WBNB	$0.1172	0x06e...358e3
Mar 27 08:42 AM	HAM / WBNB	Buy	$0.0₉1309	0.0₁₂2113 WBNB	9.09B	0.0₂1926 WBNB	$1.19	0x418...aa012
Mar 27 08:32 AM	HAM / WBNB	Sell	$0.0₉1321	0.0₁₂2113 WBNB	368.74M	0.0₄7772 WBNB	$0.0487	0xc58...ad74f
Mar 27 08:32 AM	HAM / WBNB	Sell	$0.0₉1321	0.0₁₂2113 WBNB	184.14M	0.0₄3881 WBNB	$0.0243	0xc58...ad74f
Mar 27 08:32 AM	HAM / WBNB	Sell	$0.0₉1321	0.0₁₂2113 WBNB	3.68B	0.0₃7762 WBNB	$0.4862	0xc58...ad74f
Mar 27 05:39 AM	HAM / USDT	Sell	$0.0₉1341	0.0₉1341 USDT	32.18B	4.33 USDT	$4.31	0x20a...b98c0
Mar 27 05:39 AM	HAM / WBNB	Sell	$0.0₉1328	0.0₁₂2113 WBNB	414.35M	0.0₄8733 WBNB	$0.0550	0x20a...b98c0
Mar 27 05:39 AM	HAM / WBNB	Sell	$0.0₉1328	0.0₁₂2113 WBNB	206.92M	0.0₄4361 WBNB	$0.0275	0x20a...b98c0
Mar 27 05:39 AM	HAM / WBNB	Sell	$0.0₉1328	0.0₁₂2113 WBNB	4.14B	0.0₃8723 WBNB	$0.5492	0x20a...b98c0
Mar 26 09:51 PM	HAM / WBNB	Sell	$0.0₉1334	0.0₁₂2113 WBNB	489.66M	0.0₃1033 WBNB	$0.0653	0x90a...fa6cb
Mar 26 09:51 PM	HAM / WBNB	Sell	$0.0₉1334	0.0₁₂2113 WBNB	244.53M	0.0₄5154 WBNB	$0.0326	0x90a...fa6cb
Mar 26 09:51 PM	HAM / WBNB	Sell	$0.0₉1334	0.0₁₂2113 WBNB	4.89B	0.0₂1031 WBNB	$0.6522	0x90a...fa6cb
Mar 26 09:51 PM	HAM / BTCB	Buy	$0.0₉1333	0.0₁₄1932 BTCB	47.03B	0.0₄9087 BTCB	$6.27	0x90a...fa6cb
Mar 26 05:43 PM	HAM / BTCB	Buy	$0.0₉1327	0.0₁₄1924 BTCB	1.88B	0.0₅4207 BTCB	$0.2493	0xa64...41b9f
Mar 26 05:43 PM	HAM / WBNB	Sell	$0.0₉1327	0.0₁₂2113 WBNB	251.15M	0.0₄5294 WBNB	$0.0333	0xa64...41b9f
Mar 26 05:43 PM	HAM / WBNB	Sell	$0.0₉1327	0.0₁₂2113 WBNB	125.42M	0.0₄2644 WBNB	$0.0166	0xa64...41b9f
Mar 26 05:43 PM	HAM / WBNB	Sell	$0.0₉1327	0.0₁₂2113 WBNB	2.51B	0.0₃5287 WBNB	$0.3327	0xa64...41b9f
Mar 26 04:04 PM	HAM / WBNB	Sell	$0.0₉1325	0.0₁₂2113 WBNB	196.77M	0.0₄4148 WBNB	$0.0261	0x3e4...0bcbc
Mar 26 04:04 PM	HAM / WBNB	Sell	$0.0₉1325	0.0₁₂2113 WBNB	98.26M	0.0₄2072 WBNB	$0.0130	0x3e4...0bcbc
Mar 26 04:04 PM	HAM / WBNB	Sell	$0.0₉1325	0.0₁₂2113 WBNB	1.97B	0.0₃4143 WBNB	$0.2603	0x3e4...0bcbc
Mar 26 10:46 AM	HAM / Cake	Sell	$0.0₉1303	0.0₁₀9242 Cake	17.29B	1.68 Cake	$2.25	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / WBNB	Sell	$0.0₉1333	0.0₁₂2113 WBNB	393.53M	0.0₄8295 WBNB	$0.0525	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / WBNB	Sell	$0.0₉1333	0.0₁₂2113 WBNB	196.52M	0.0₄4143 WBNB	$0.0262	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / WBNB	Sell	$0.0₉1333	0.0₁₂2113 WBNB	3.93B	0.0₃8285 WBNB	$0.5239	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / USDT	Sell	$0.0₉1359	0.0₉1360 USDT	34.59B	4.72 USDT	$4.70	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / WBNB	Sell	$0.0₉1333	0.0₁₂2113 WBNB	398.35M	0.0₄8397 WBNB	$0.0531	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / WBNB	Sell	$0.0₉1333	0.0₁₂2113 WBNB	198.93M	0.0₄4193 WBNB	$0.0265	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / WBNB	Sell	$0.0₉1333	0.0₁₂2113 WBNB	3.98B	0.0₃8386 WBNB	$0.5303	0xdd8...8c8dc
Mar 26 10:46 AM	HAM / BUSD	Sell	$0.0₉1358	0.0₉1356 BUSD	34.59B	4.77 BUSD	$4.70	0xdd8...8c8dc
Mar 26 10:31 AM	HAM / USDT	Sell	$0.0₉1380	0.0₉1380 USDT	423.70M	0.0583 USDT	$0.0584	0x5ca...dc9ba
Mar 26 10:31 AM	HAM / WBNB	Sell	$0.0₉1334	0.0₁₂2114 WBNB	1.20B	0.0₃2539 WBNB	$0.1607	0x5ca...dc9ba
Mar 26 10:31 AM	HAM / WBNB	Sell	$0.0₉1334	0.0₁₂2114 WBNB	601.48M	0.0₃1268 WBNB	$0.0802	0x5ca...dc9ba
Mar 26 10:31 AM	HAM / WBNB	Sell	$0.0₉1334	0.0₁₂2114 WBNB	12.03B	0.0₂2536 WBNB	$1.60	0x5ca...dc9ba
Mar 26 10:03 AM	HAM / WBNB	Sell	$0.0₉1331	0.0₁₂2114 WBNB	1.37B	0.0₃2885 WBNB	$0.1821	0x1ed...19b20
Mar 26 10:03 AM	HAM / WBNB	Sell	$0.0₉1331	0.0₁₂2114 WBNB	683.50M	0.0₃1441 WBNB	$0.0909	0x1ed...19b20
Mar 26 10:03 AM	HAM / WBNB	Sell	$0.0₉1331	0.0₁₂2114 WBNB	13.67B	0.0₂2882 WBNB	$1.82	0x1ed...19b20
Mar 26 10:03 AM	HAM / WBNB	Buy	$0.0₉1331	0.0₁₂2114 WBNB	136.70B	0.0290 WBNB	$18.19	0x1ed...19b20
Mar 25 05:05 PM	HAM / WBNB	Sell	$0.0₉1369	0.0₁₂2113 WBNB	9.88B	0.0₂2083 WBNB	$1.35	0xc52...2715e
Mar 25 05:05 PM	HAM / WBNB	Sell	$0.0₉1369	0.0₁₂2113 WBNB	4.94B	0.0₂1041 WBNB	$0.6756	0xc52...2715e
Mar 25 05:05 PM	HAM / WBNB	Sell	$0.0₉1369	0.0₁₂2113 WBNB	98.71B	0.0208 WBNB	$13.51	0xc52...2715e
Mar 25 04:27 PM	HAM / BTCB	Buy	$0.0₉1379	0.0₁₄1924 BTCB	732.84M	0.0₅1436 BTCB	$0.1010	0x93c...aead2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAM/WBNB	4y	$0.0₉1312	23	$56.89	-	-	0.48%	$1.31M
CHEESE/HAM	3y	$0.0₄2966	1	$13.97	-	-	0,00%	$14.83M
USDT/HAM	4y	$0.9995	3	$10.55	-	-	<-0,01%	$6.28B
HAM/BUSD	4y	$0.0₉1313	1	$3.77	-	-	0,00%	$1.31M
HAM/BTCB	4y	$0.0₉1299	2	$1.39	-	-	-0.23%	$1.30M

What is the price of Hamster (HAM)?

The current price for Hamster (HAM) on the Bsc chain is $0.0₉1311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hamster (HAM)?

You can buy Hamster on decentralized exchanges (DEXes) on the Bsc chain. Check the Hamster Liquidity pools to see all available HAM trading pairs and choose the pool with the best liquidity.

What is Hamster (HAM) liquidity?

The total liquidity for Hamster (HAM) across all pools on Bsc is $118.12K. Liquidity is spread across pools, providing traders with multiple options for swapping HAM.

What is HAM, Hamster?

Hamster (HAM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HAM is $0.0₉1311. Visit the Description tab for more details about this project.

How to trade HAM?

You can buy or sell HAM on the Bsc chain through any of available HAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hamster

Hamster Token is a community-driven meme token built on the Binance Smart Chain (BSC) network. As a decentralized asset, it aims to engage users and foster a sense of community among its holders. This token embodies the playful and vibrant nature of meme culture, which can attract a diverse audience of crypto enthusiasts. By leveraging the popularity of memes, Hamster Token seeks to create a unique space within the cryptocurrency ecosystem. As a part of the BSC network, Hamster Token benefits from fast transactions and lower fees, making it accessible for a wide range of users. This decentralized approach empowers the community to participate actively in its growth and development. By focusing on meme culture, Hamster Token not only aims to entertain but also to build a strong community around shared interests and creativity. This unique positioning may contribute to its appeal in the ever-evolving digital landscape.

HAM/WBNB on PancakeSwap V2 CHEESE/HAM on PancakeSwap V2 USDT/HAM on PancakeSwap V2 HAM/BUSD on PancakeSwap V2 HAM/BTCB on PancakeSwap V2

Hamster (HAM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hamster

About Hamster