扭羊歌

Q: What is the price of 扭羊歌 (扭羊歌)?

The current price for 扭羊歌 (扭羊歌) on the Bsc chain is $0.031442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for 扭羊歌 (扭羊歌)?

The Fully Diluted Valuation (FDV) of 扭羊歌 (扭羊歌) is $144.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy 扭羊歌 (扭羊歌)?

You can buy 扭羊歌 on decentralized exchanges (DEXes) on the Bsc chain. Check the 扭羊歌 Liquidity pools to see all available 扭羊歌 trading pairs and choose the pool with the best liquidity.

Q: What is 扭羊歌 (扭羊歌) liquidity?

The total liquidity for 扭羊歌 (扭羊歌) across all pools on Bsc is $19.79K. Liquidity is spread across pools, providing traders with multiple options for swapping 扭羊歌.

Q: What is 扭羊歌, 扭羊歌?

扭羊歌 (扭羊歌) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 扭羊歌 is $0.031442. Visit the Description tab for more details about this project.

Q: How to trade 扭羊歌?

You can buy or sell 扭羊歌 on the Bsc chain through any of available 扭羊歌 Liquidity pools. Check volumes and liquidity depth across different DEXes.

扭羊歌 Price (扭羊歌)

Date	Market	Type	Price (USD)	Price	扭羊歌	2nd ASSET	Total	TXN
Apr 2 12:36 AM	扭羊歌 / WBNB	Buy	$0.0₃1442	0.0₆2362 WBNB	137.51K	0.0325 WBNB	$19.83	0x311...26f3a
Apr 2 12:34 AM	扭羊歌 / WBNB	Buy	$0.0₃1440	0.0₆2357 WBNB	20.60K	0.0₂4865 WBNB	$2.96	0x517...b5376
Apr 2 12:33 AM	扭羊歌 / WBNB	Buy	$0.0₃1439	0.0₆2356 WBNB	28.20K	0.0₂6658 WBNB	$4.06	0x664...0c36f
Apr 2 12:33 AM	扭羊歌 / WBNB	Buy	$0.0₃1438	0.0₆2355 WBNB	4.19K	0.0₃9900 WBNB	$0.6030	0xbca...4da30
Apr 2 12:31 AM	扭羊歌 / WBNB	Buy	$0.0₃1438	0.0₆2355 WBNB	1.14M	0.2660 WBNB	$163.31	0x275...cdd74
Apr 2 12:31 AM	扭羊歌 / WBNB	Sell	$0.0₃1414	0.0₆2317 WBNB	469.41K	0.1088 WBNB	$66.36	0x168...dd257
Apr 2 12:30 AM	扭羊歌 / WBNB	Sell	$0.0₃1424	0.0₆2332 WBNB	597.88K	0.1397 WBNB	$85.10	0xdf9...f72ab
Apr 2 12:30 AM	扭羊歌 / WBNB	Buy	$0.0₃1436	0.0₆2353 WBNB	10.66K	0.0₂2513 WBNB	$1.53	0x176...c8718
Apr 2 12:30 AM	扭羊歌 / WBNB	Sell	$0.0₃1436	0.0₆2352 WBNB	3.54M	0.8522 WBNB	$508.13	0x4bb...a5f4d
Apr 2 12:29 AM	扭羊歌 / WBNB	Sell	$0.0₃1513	0.0₆2478 WBNB	204.74K	0.0507 WBNB	$30.96	0xe85...117dd
Apr 2 12:28 AM	扭羊歌 / WBNB	Sell	$0.0₃1518	0.0₆2485 WBNB	234.07K	0.0581 WBNB	$35.52	0x344...c6c5e
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1523	0.0₆2494 WBNB	680.08K	0.1691 WBNB	$103.55	0x595...714c4
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1508	0.0₆2469 WBNB	12.48K	0.0₂3089 WBNB	$1.88	0x47e...3c6fa
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1508	0.0₆2468 WBNB	0.0₁₁4042	0.0₁₇1000 WBNB	$0.0₁₅6092	0x5e7...72bd5
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1508	0.0₆2468 WBNB	0.0₁₁4042	0.0₁₇1000 WBNB	$0.0₁₅6092	0x347...0cd19
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1508	0.0₆2468 WBNB	487.02	0.0₃1205 WBNB	$0.0734	0x347...0cd19
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1508	0.0₆2468 WBNB	21.59K	0.0₂5341 WBNB	$3.25	0x12e...cbc75
Apr 2 12:27 AM	扭羊歌 / WBNB	Buy	$0.0₃1508	0.0₆2468 WBNB	330.86K	0.0816 WBNB	$49.86	0xd9e...01aaa
Apr 2 12:26 AM	扭羊歌 / WBNB	Sell	$0.0₃1500	0.0₆2456 WBNB	234.07K	0.0574 WBNB	$35.11	0x060...003f8
Apr 2 12:26 AM	扭羊歌 / WBNB	Sell	$0.0₃1506	0.0₆2464 WBNB	542.62K	0.1339 WBNB	$81.66	0x060...003f8
Apr 2 12:26 AM	扭羊歌 / WBNB	Buy	$0.0₃1518	0.0₆2484 WBNB	481.78K	0.1195 WBNB	$73.11	0xeb0...4cb30
Apr 2 12:26 AM	扭羊歌 / WBNB	Buy	$0.0₃1507	0.0₆2466 WBNB	403.73K	0.0995 WBNB	$60.82	0x83e...fb6a2
Apr 2 12:25 AM	扭羊歌 / WBNB	Buy	$0.0₃1498	0.0₆2452 WBNB	406.16K	0.0995 WBNB	$60.81	0xaad...6a21f
Apr 2 12:25 AM	扭羊歌 / WBNB	Buy	$0.0₃1489	0.0₆2437 WBNB	73.52K	0.0179 WBNB	$10.94	0x3c4...ca20e
Apr 2 12:25 AM	扭羊歌 / WBNB	Buy	$0.0₃1487	0.0₆2434 WBNB	3.35M	0.7976 WBNB	$497.98	0x77a...68b6b
Apr 2 12:25 AM	扭羊歌 / WBNB	Buy	$0.0₃1416	0.0₆2318 WBNB	429.63K	0.0995 WBNB	$60.81	0xafb...a033f
Apr 2 12:25 AM	扭羊歌 / WBNB	Buy	$0.0₃1407	0.0₆2304 WBNB	432.30K	0.0995 WBNB	$60.81	0xae7...b0e86
Apr 2 12:24 AM	扭羊歌 / WBNB	Buy	$0.0₃1398	0.0₆2289 WBNB	43.47K	0.0₂9970 WBNB	$6.08	0x32c...9c062
Apr 2 12:24 AM	扭羊歌 / WBNB	Buy	$0.0₃1397	0.0₆2288 WBNB	355.81K	0.0814 WBNB	$49.70	0xa5d...ca73b
Apr 2 12:24 AM	扭羊歌 / WBNB	Buy	$0.0₃1390	0.0₆2276 WBNB	427.11	0.0₄9745 WBNB	$0.0594	0x4cf...90ab2
Apr 2 12:22 AM	扭羊歌 / WBNB	Buy	$0.0₃1390	0.0₆2276 WBNB	35.78K	0.0₂8160 WBNB	$4.97	0x324...bbf3c
Apr 2 12:21 AM	扭羊歌 / WBNB	Buy	$0.0₃1390	0.0₆2275 WBNB	2.85K	0.0₃6498 WBNB	$0.3960	0x240...29778
Apr 2 12:20 AM	扭羊歌 / WBNB	Buy	$0.0₃1390	0.0₆2275 WBNB	2.22M	0.4975 WBNB	$307.99	0xbaa...8335c
Apr 2 12:19 AM	扭羊歌 / WBNB	Buy	$0.0₃1347	0.0₆2204 WBNB	449.87	0.0₄9940 WBNB	$0.0606	0xb28...0d4e1
Apr 2 12:19 AM	扭羊歌 / WBNB	Sell	$0.0₃1347	0.0₆2204 WBNB	246.33K	0.0542 WBNB	$33.18	0x284...5b35c
Apr 2 12:18 AM	扭羊歌 / WBNB	Sell	$0.0₃1351	0.0₆2212 WBNB	257.30K	0.0569 WBNB	$34.75	0xfa8...df0de
Apr 2 12:18 AM	扭羊歌 / WBNB	Buy	$0.0₃1356	0.0₆2220 WBNB	3.67K	0.0₃8162 WBNB	$0.4972	0xe51...b0004
Apr 2 12:18 AM	扭羊歌 / WBNB	Sell	$0.0₃1355	0.0₆2220 WBNB	585.17K	0.1301 WBNB	$79.29	0xcff...18ff8
Apr 2 12:18 AM	扭羊歌 / WBNB	Buy	$0.0₃1367	0.0₆2238 WBNB	3.64K	0.0₃8165 WBNB	$0.4971	0x81c...2e97f
Apr 2 12:15 AM	扭羊歌 / WBNB	Sell	$0.0₃1368	0.0₆2238 WBNB	159.77K	0.0357 WBNB	$21.84	0x0e2...04d3a
Apr 2 12:15 AM	扭羊歌 / WBNB	Sell	$0.0₃1371	0.0₆2243 WBNB	1.70M	0.3860 WBNB	$233.52	0xa3b...21518
Apr 2 12:14 AM	扭羊歌 / WBNB	Buy	$0.0₃1404	0.0₆2299 WBNB	3.27K	0.0₃7545 WBNB	$0.4597	0x1b7...1bc90
Apr 2 12:13 AM	扭羊歌 / WBNB	Buy	$0.0₃1403	0.0₆2298 WBNB	7.09K	0.0₂1634 WBNB	$0.9946	0xa76...b797f
Apr 2 12:13 AM	扭羊歌 / WBNB	Sell	$0.0₃1403	0.0₆2298 WBNB	97.47K	0.0224 WBNB	$13.67	0xe1f...2b97d
Apr 2 12:12 AM	扭羊歌 / WBNB	Buy	$0.0₃1405	0.0₆2301 WBNB	21.23K	0.0₂4896 WBNB	$2.98	0x1cc...def75
Apr 2 12:12 AM	扭羊歌 / WBNB	Sell	$0.0₃1405	0.0₆2301 WBNB	838.92K	0.1937 WBNB	$117.79	0x92c...094c0
Apr 2 12:09 AM	扭羊歌 / WBNB	Buy	$0.0₃1422	0.0₆2329 WBNB	8.54K	0.0₂1994 WBNB	$1.21	0xb06...2fe73
Apr 2 12:08 AM	扭羊歌 / WBNB	Buy	$0.0₃1422	0.0₆2328 WBNB	4.26K	0.0₃9940 WBNB	$0.6053	0x891...f320c
Apr 2 12:08 AM	扭羊歌 / USDT	Sell	$0.0₃1481	0.0₃1481 USDT	0.9970	0.0₃1474 USDT	$0.0₃1476	0x25b...0a640
Apr 2 12:08 AM	扭羊歌 / WBNB	Sell	$0.0₃1421	0.0₆2328 WBNB	468.14K	0.1091 WBNB	$66.51	0x14c...adace
Apr 2 12:07 AM	扭羊歌 / WBNB	Buy	$0.0₃1431	0.0₆2344 WBNB	67.71	0.0₄1591 WBNB	$0.0₂9686	0x44c...147eb
Apr 2 12:06 AM	扭羊歌 / WBNB	Sell	$0.0₃1431	0.0₆2344 WBNB	168.08K	0.0393 WBNB	$24.05	0xe68...bc1f4
Apr 2 12:06 AM	扭羊歌 / WBNB	Buy	$0.0₃1435	0.0₆2350 WBNB	348.00K	0.0818 WBNB	$49.92	0xcb7...3a28f
Apr 2 12:04 AM	扭羊歌 / WBNB	Buy	$0.0₃1428	0.0₆2338 WBNB	22.66K	0.0₂5309 WBNB	$3.23	0x91b...e20dc
Apr 2 12:03 AM	扭羊歌 / WBNB	Buy	$0.0₃1427	0.0₆2337 WBNB	426.92K	0.0997 WBNB	$60.88	0x798...7bd28
Apr 2 12:02 AM	扭羊歌 / WBNB	Buy	$0.0₃1418	0.0₆2323 WBNB	364.97K	0.0847 WBNB	$51.74	0xd45...61ee7
Apr 2 12:02 AM	扭羊歌 / WBNB	Buy	$0.0₃1411	0.0₆2311 WBNB	366.90K	0.0847 WBNB	$51.74	0xbea...bf626
Apr 2 12:02 AM	扭羊歌 / WBNB	Buy	$0.0₃1403	0.0₆2298 WBNB	70.48K	0.0162 WBNB	$9.89	0xc34...5e849
Apr 2 12:02 AM	扭羊歌 / WBNB	Buy	$0.0₃1402	0.0₆2296 WBNB	369.22K	0.0847 WBNB	$51.75	0x335...892f6
Apr 2 12:02 AM	扭羊歌 / WBNB	Buy	$0.0₃1395	0.0₆2284 WBNB	7.13K	0.0₂1633 WBNB	$0.9942	0x503...b9aa0
Apr 2 12:01 AM	扭羊歌 / WBNB	Buy	$0.0₃1395	0.0₆2284 WBNB	7.13K	0.0₂1633 WBNB	$0.9946	0xd8c...fb7ef
Apr 2 12:01 AM	扭羊歌 / WBNB	Buy	$0.0₃1395	0.0₆2283 WBNB	43.44K	0.0₂9940 WBNB	$6.06	0x624...697c1
Apr 2 12:01 AM	扭羊歌 / WBNB	Buy	$0.0₃1394	0.0₆2282 WBNB	1.30K	0.0₃2982 WBNB	$0.1816	0x3ea...9ffc6
Apr 2 12:01 AM	扭羊歌 / WBNB	Buy	$0.0₃1394	0.0₆2282 WBNB	7.14K	0.0₂1633 WBNB	$0.9942	0xc2b...0e44f
Apr 2 12:01 AM	扭羊歌 / WBNB	Buy	$0.0₃1393	0.0₆2282 WBNB	7.14K	0.0₂1633 WBNB	$0.9943	0x386...1a172
Apr 2 12:01 AM	扭羊歌 / WBNB	Buy	$0.0₃1393	0.0₆2282 WBNB	18.71K	0.0₂4279 WBNB	$2.61	0x690...78dc3
Apr 2 12:00 AM	扭羊歌 / WBNB	Buy	$0.0₃1393	0.0₆2281 WBNB	71.02K	0.0162 WBNB	$9.89	0x15f...866a0
Apr 2 12:00 AM	扭羊歌 / WBNB	Buy	$0.0₃1392	0.0₆2279 WBNB	311.90	0.0₄7124 WBNB	$0.0434	0xe2a...1fa9a
Apr 1 11:57 PM	扭羊歌 / WBNB	Sell	$0.0₃1392	0.0₆2279 WBNB	967.09K	0.2213 WBNB	$134.55	0x354...e4647
Apr 1 11:56 PM	扭羊歌 / WBNB	Sell	$0.0₃1412	0.0₆2310 WBNB	924.42K	0.2144 WBNB	$130.45	0xf3a...47d0f
Apr 1 11:54 PM	扭羊歌 / WBNB	Buy	$0.0₃1431	0.0₆2341 WBNB	695.60	0.0₃1633 WBNB	$0.0995	0xec1...3ae60
Apr 1 11:52 PM	扭羊歌 / WBNB	Buy	$0.0₃1430	0.0₆2341 WBNB	6.96K	0.0₂1633 WBNB	$0.9947	0x5e8...b786d
Apr 1 11:52 PM	扭羊歌 / USDT	Sell	$0.0₃1482	0.0₃1482 USDT	33.34	0.0₂5000 USDT	$0.0₂4940	0xdc7...e28e1
Apr 1 11:52 PM	扭羊歌 / WBNB	Buy	$0.0₃1431	0.0₆2341 WBNB	34.37	0.0₅8065 WBNB	$0.0₂4916	0xdc7...e28e1
Apr 1 11:52 PM	扭羊歌 / USDT	Sell	$0.0₃1525	0.0₃1526 USDT	0.0997	0.0₄1517 USDT	$0.0₄1521	0xab5...0cf36
Apr 1 11:49 PM	扭羊歌 / WBNB	Buy	$0.0₃1431	0.0₆2341 WBNB	0.0₁₁4262	0.0₁₇1000 WBNB	$0.0₁₅6095	0x3e7...5a63a
Apr 1 11:49 PM	扭羊歌 / WBNB	Buy	$0.0₃1431	0.0₆2341 WBNB	369.12	0.0₄8662 WBNB	$0.0528	0x3e7...5a63a
Apr 1 11:49 PM	扭羊歌 / WBNB	Sell	$0.0₃1431	0.0₆2341 WBNB	1.01M	0.2386 WBNB	$145.08	0x1e7...2b2af
Apr 1 11:49 PM	扭羊歌 / WBNB	Sell	$0.0₃1452	0.0₆2376 WBNB	404.96K	0.0962 WBNB	$58.77	0x1e7...2b2af
Apr 1 11:44 PM	扭羊歌 / WBNB	Buy	$0.0₃1460	0.0₆2390 WBNB	102.97K	0.0246 WBNB	$15.03	0x898...a5644
Apr 1 11:43 PM	扭羊歌 / WBNB	Sell	$0.0₃1458	0.0₆2386 WBNB	821.87K	0.1968 WBNB	$119.75	0x628...c18cc
Apr 1 11:43 PM	扭羊歌 / WBNB	Sell	$0.0₃1475	0.0₆2415 WBNB	450.72K	0.1089 WBNB	$66.47	0x970...cd035
Apr 1 11:43 PM	扭羊歌 / WBNB	Sell	$0.0₃1485	0.0₆2431 WBNB	1.05M	0.2569 WBNB	$156.09	0xa13...7274a
Apr 1 11:41 PM	扭羊歌 / WBNB	Sell	$0.0₃1509	0.0₆2470 WBNB	821.87K	0.2037 WBNB	$123.96	0xe0f...39550
Apr 1 11:39 PM	扭羊歌 / WBNB	Sell	$0.0₃1527	0.0₆2500 WBNB	242.50K	0.0606 WBNB	$37.01	0x34b...ebe9a
Apr 1 11:37 PM	扭羊歌 / WBNB	Buy	$0.0₃1533	0.0₆2509 WBNB	6.49K	0.0₂1632 WBNB	$0.9945	0xb07...db48e
Apr 1 11:37 PM	扭羊歌 / WBNB	Buy	$0.0₃1533	0.0₆2509 WBNB	6.49K	0.0₂1632 WBNB	$0.9943	0xe97...66a25
Apr 1 11:37 PM	扭羊歌 / WBNB	Sell	$0.0₃1533	0.0₆2509 WBNB	28.20K	0.0₂7057 WBNB	$4.32	0x8b3...3b7d4
Apr 1 11:36 PM	扭羊歌 / WBNB	Buy	$0.0₃1533	0.0₆2510 WBNB	6.49K	0.0₂1632 WBNB	$0.9945	0xba2...cbb7f
Apr 1 11:35 PM	扭羊歌 / WBNB	Buy	$0.0₃1534	0.0₆2509 WBNB	979.30K	0.2445 WBNB	$150.14	0xd01...43dae
Apr 1 11:35 PM	扭羊歌 / WBNB	Buy	$0.0₃1511	0.0₆2473 WBNB	774.86K	0.1910 WBNB	$117.06	0x293...f8a1e
Apr 1 11:32 PM	扭羊歌 / WBNB	Sell	$0.0₃1491	0.0₆2445 WBNB	547.91K	0.1341 WBNB	$81.69	0x0c4...d16ba
Apr 1 11:32 PM	扭羊歌 / WBNB	Sell	$0.0₃1504	0.0₆2465 WBNB	34.34K	0.0₂8443 WBNB	$5.16	0x5c9...8d154
Apr 1 11:31 PM	扭羊歌 / WBNB	Sell	$0.0₃1506	0.0₆2466 WBNB	2.78M	0.6990 WBNB	$419.07	0x227...77939
Apr 1 11:29 PM	扭羊歌 / WBNB	Sell	$0.0₃1571	0.0₆2571 WBNB	11.45K	0.0₂2936 WBNB	$1.80	0x367...a148b
Apr 1 11:26 PM	扭羊歌 / WBNB	Sell	$0.0₃1571	0.0₆2571 WBNB	305.86K	0.0786 WBNB	$48.03	0x1a9...7f4f8
Apr 1 11:25 PM	扭羊歌 / WBNB	Sell	$0.0₃1578	0.0₆2583 WBNB	388.00K	0.1003 WBNB	$61.21	0xd74...a9916
Apr 1 11:24 PM	扭羊歌 / WBNB	Buy	$0.0₃1588	0.0₆2599 WBNB	1.43M	0.3681 WBNB	$226.79	0x160...8ea07
Apr 1 11:20 PM	扭羊歌 / WBNB	Sell	$0.0₃1553	0.0₆2543 WBNB	102.01K	0.0259 WBNB	$15.84	0xd93...ce617
Apr 1 11:18 PM	扭羊歌 / WBNB	Sell	$0.0₃1556	0.0₆2547 WBNB	730.55K	0.1866 WBNB	$113.61	0xcfb...ce9d3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
扭羊歌/WBNB		3d	$0.0₃1442	712	$43.65K	0,00%	-4.40%	-22.40%	$144.19K
USDT/扭羊歌		3d	$0.9998	10	$0.1250	-	<-0,01%	0.02%	$6.28B

What is the price of 扭羊歌 (扭羊歌)?

The current price for 扭羊歌 (扭羊歌) on the Bsc chain is $0.0₃1442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 扭羊歌 (扭羊歌)?

The Fully Diluted Valuation (FDV) of 扭羊歌 (扭羊歌) is $144.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 扭羊歌 (扭羊歌)?

You can buy 扭羊歌 on decentralized exchanges (DEXes) on the Bsc chain. Check the 扭羊歌 Liquidity pools to see all available 扭羊歌 trading pairs and choose the pool with the best liquidity.

What is 扭羊歌 (扭羊歌) liquidity?

The total liquidity for 扭羊歌 (扭羊歌) across all pools on Bsc is $19.79K. Liquidity is spread across pools, providing traders with multiple options for swapping 扭羊歌.

What is 扭羊歌, 扭羊歌?

扭羊歌 (扭羊歌) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 扭羊歌 is $0.0₃1442. Visit the Description tab for more details about this project.

How to trade 扭羊歌?

You can buy or sell 扭羊歌 on the Bsc chain through any of available 扭羊歌 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 扭羊歌

扭羊歌 (扭羊歌) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031442 with a fully diluted valuation of $144.19K.

扭羊歌/WBNB on PancakeSwap V2 USDT/扭羊歌 on PancakeSwap V2

扭羊歌 (扭羊歌)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

扭羊歌

About 扭羊歌