USDT/扭羊歌 Pool
The live USDT/扭羊歌 price today is $0.9999, with a 24-hour trading volume of $0.1223. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.1223
- 24h Buy Volume
- $0.0495
- 24h Sell Volume
- $0.0728
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) 扭羊歌 (扭羊歌)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBBSU/USDTOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -24549614601368256 USDT for 172635481784531750000 扭羊歌
- : 11919402699107226 USDT for -87363485600000000000 扭羊歌
- : -25679900988275376 USDT for 195531463189211220000 扭羊歌
- : 4181005968356039 USDT for -34160046102000000000 扭羊歌
- : 14584835580665824 USDT for -112396934867317000000 扭羊歌
- : -19039311166591124 USDT for 148076011569344940000 扭羊歌
- : 19933853182064070 USDT for -155345800513040200000 扭羊歌
- : -92704997249621 USDT for 691594695149504300 扭羊歌
- : -880834309370823 USDT for 8662672181180281000 扭羊歌
- : -773785229659309 USDT for 13114979849872388000 扭羊歌
USDT / 扭羊歌
USDT/扭羊歌 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (扭羊歌) | USDT | 扭羊歌 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:06 PM | Sell | $0.9999 | 6.56K | 0.0245 | 172.64 | $0.0245 | 0x399...d55de |
Apr 1 08:23 PM | Buy | $0.9998 | 7.58K | 0.0119 | 87.36 | $0.0119 | 0x9f8...79c72 |
Apr 1 04:43 PM | Sell | $0.9998 | 7.05K | 0.0257 | 195.53 | $0.0257 | 0xd25...4fa05 |
Apr 1 04:00 PM | Buy | $0.9998 | 8.26K | 0.024182 | 34.16 | $0.024181 | 0x7b6...d8b67 |
Apr 1 12:22 PM | Buy | $0.9998 | 8.04K | 0.0146 | 112.40 | $0.0146 | 0x8fc...e244e |
Apr 1 08:34 AM | Sell | $0.9997 | 7.35K | 0.0190 | 148.08 | $0.0190 | 0x9aa...bde19 |
Apr 1 07:18 AM | Buy | $0.9996 | 8.27K | 0.0199 | 155.35 | $0.0199 | 0x0cc...f40f4 |
Mar 31 11:51 PM | Sell | $0.9994 | 7.31K | 0.049271 | 0.6916 | $0.049266 | 0xbd5...0b1fa |
Mar 31 11:47 PM | Sell | $0.9995 | 7.65K | 0.038809 | 8.66 | $0.038804 | 0x1b8...d0e40 |
Mar 31 02:13 AM | Sell | $0.9995 | 12.69K | 0.037738 | 13.11 | $0.037734 | 0xe5b...3f79a |
Mar 31 12:08 AM | Sell | $0.9995 | 22.73K | 0.043670 | 0.8457 | $0.043668 | 0x699...5c17d |
Mar 29 04:18 PM | Sell | $0.9994 | 23.48K | 0.031199 | 2.96 | $0.031198 | 0x011...45d3e |
Mar 29 04:16 PM | Buy | $0.9994 | 26.20K | 0.039437 | 17.15 | $0.039431 | 0x428...0e0e8 |
Mar 29 02:03 PM | Buy | $0.9994 | 12.56K | 0.022498 | 17.33 | $0.022496 | 0xbf7...1a182 |
Mar 29 02:03 PM | Sell | $0.9994 | 3.82K | 0.022500 | 17.27 | $0.022499 | 0xc0b...66c1d |
Mar 29 02:03 PM | Buy | $0.9994 | 12.56K | 0.022542 | 17.48 | $0.022541 | 0xbca...d28b4 |
Mar 29 02:03 PM | Sell | $0.9994 | 3.75K | 0.022500 | 16.88 | $0.022499 | 0x968...5aabd |
Mar 29 02:03 PM | Buy | $0.9994 | 12.20K | 0.023630 | 20.45 | $0.023628 | 0x69e...7798f |
Mar 29 02:03 PM | Sell | $0.9994 | 2.59K | 0.021177 | 3.69 | $0.021176 | 0x312...effb4 |
Mar 29 02:03 PM | Sell | $0.9994 | 3.80K | 0.022500 | 17.23 | $0.022499 | 0x8da...b4fcb |
Mar 29 02:03 PM | Buy | $0.9994 | 12.53K | 0.025204 | 24.19 | $0.025201 | 0x4c7...6f569 |
Mar 29 02:02 PM | Sell | $0.9994 | 1.72K | 0.022877 | 7.56 | $0.022875 | 0xaf6...17a34 |
Mar 29 02:02 PM | Sell | $0.9994 | 4.04K | 0.022500 | 18.78 | $0.022499 | 0xba3...4aedd |
Mar 29 01:57 PM | Sell | $0.9994 | 14.03K | 0.026094 | 85.32 | $0.026091 | 0xb64...57ab3 |