扭羊歌/WBNB Pool
The live 扭羊歌/WBNB price today is $0.031344, with a 24-hour trading volume of $49.21K. This pair has changed -14.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031344
- 24h Volume
- $49.21K
- 24h Buy Volume
- $24.12K
- 24h Sell Volume
- $25.09K
- Liquidity
- No data
- 24h Transactions
- 694
- 24h Buys
- 442
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.28%
- 6 Hours
- 0.42%
- 24 Hours
- -14.94%
Tokens in this pool
扭羊歌 (扭羊歌) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 1.4430201683832156e+23 扭羊歌 for -32311284482599948 WBNB
- : 7.438169297601727e+23 扭羊歌 for -165508078173782880 WBNB
- : 1.4856054623389664e+23 扭羊歌 for -32849008759568456 WBNB
- : 1.2596872861606308e+23 扭羊歌 for -27799839968683820 WBNB
- : 4535288 扭羊歌 for -1 WBNB
- : 500867971272794200000 扭羊歌 for -110437568801034 WBNB
- : -2.914993040134583e+24 扭羊歌 for 652889857145440100 WBNB
- : -5.3461540947042495e+23 扭羊歌 for 122708409778927230 WBNB
- : 4.512842421185483e+22 扭羊歌 for -10446715897221138 WBNB
- : 4.3086943628092104e+23 扭羊歌 for -99400000000000000 WBNB
扭羊歌 / WBNB
扭羊歌/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 扭羊歌 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:14 AM | Buy | $0.031344 | 0.062236 | 144.30K | 0.0323 | $19.39 | 0x5f5...af4c9 |
Apr 2 02:09 AM | Buy | $0.031345 | 0.062232 | 743.82K | 0.1655 | $99.98 | 0x98d...b9d1d |
Apr 2 02:06 AM | Buy | $0.031332 | 0.062208 | 148.56K | 0.0328 | $19.78 | 0x630...40fda |
Apr 2 02:03 AM | Buy | $0.031331 | 0.062204 | 125.97K | 0.0278 | $16.76 | 0x0f6...7297e |
Apr 2 02:00 AM | Buy | $0.031329 | 0.062200 | 0.0114536 | 0.0171000 | $0.0156024 | 0xc4b...a1dad |
Apr 2 02:00 AM | Buy | $0.031329 | 0.062200 | 500.87 | 0.031105 | $0.0665 | 0xc4b...a1dad |
Apr 2 02:00 AM | Sell | $0.031329 | 0.062200 | 2.91M | 0.6529 | $387.35 | 0x748...23732 |
Apr 2 02:00 AM | Sell | $0.031385 | 0.062293 | 534.62K | 0.1227 | $74.04 | 0x748...23732 |
Apr 2 01:59 AM | Buy | $0.031396 | 0.062310 | 45.13K | 0.0104 | $6.30 | 0x6e5...39aff |
Apr 2 01:57 AM | Buy | $0.031395 | 0.062309 | 430.87K | 0.0994 | $60.10 | 0x469...76dcf |
Apr 2 01:57 AM | Buy | $0.031387 | 0.062295 | 369.46K | 0.0847 | $51.21 | 0xa3d...ffc31 |
Apr 2 01:57 AM | Buy | $0.031379 | 0.062282 | 371.43K | 0.0847 | $51.21 | 0xd88...61988 |
Apr 2 01:56 AM | Buy | $0.031372 | 0.062270 | 373.41K | 0.0847 | $51.21 | 0x40d...e4239 |
Apr 2 01:50 AM | Buy | $0.031363 | 0.062258 | 956.72K | 0.2151 | $130.35 | 0x239...d5622 |
Apr 2 01:48 AM | Buy | $0.031345 | 0.062228 | 656.57K | 0.1459 | $88.26 | 0x749...9110a |
Apr 2 01:48 AM | Buy | $0.031332 | 0.062207 | 120.41K | 0.0266 | $16.04 | 0x65f...7b272 |
Apr 2 01:47 AM | Buy | $0.031330 | 0.062204 | 1.33M | 0.2903 | $176.36 | 0xed8...fac35 |
Apr 2 01:45 AM | Buy | $0.031306 | 0.062163 | 765.37K | 0.1650 | $99.95 | 0xbcf...02aca |
Apr 2 01:39 AM | Buy | $0.031293 | 0.062140 | 14.06K | 0.023017 | $1.82 | 0x45e...8e2d9 |
Apr 2 01:37 AM | Buy | $0.031294 | 0.062140 | 61.49K | 0.0132 | $7.95 | 0xda3...cf3a5 |
Apr 2 01:36 AM | Buy | $0.031293 | 0.062138 | 153.97K | 0.0330 | $19.90 | 0x8ca...4c7c0 |
Apr 2 01:36 AM | Buy | $0.031290 | 0.062133 | 154.32K | 0.0330 | $19.90 | 0xcf4...607e8 |
Apr 2 01:35 AM | Buy | $0.031287 | 0.062129 | 154.77K | 0.0330 | $19.91 | 0x56e...6eb94 |
Apr 2 01:31 AM | Buy | $0.031285 | 0.062124 | 14.36K | 0.023058 | $1.84 | 0x96d...56b69 |
Apr 2 01:30 AM | Sell | $0.031285 | 0.062124 | 502.89K | 0.1069 | $64.62 | 0xea6...eea29 |
Apr 2 01:27 AM | Buy | $0.031296 | 0.062139 | 64.43K | 0.0138 | $8.35 | 0xc8b...f6593 |
Apr 2 01:25 AM | Buy | $0.031296 | 0.062137 | 152.62K | 0.0326 | $19.77 | 0x7e3...0b957 |
Apr 2 01:23 AM | Buy | $0.031290 | 0.062132 | 934.44K | 0.1984 | $120.52 | 0x189...6e367 |
Apr 2 01:23 AM | Buy | $0.031275 | 0.062105 | 82.34K | 0.0174 | $10.49 | 0x699...37eb8 |
Apr 2 01:20 AM | Buy | $0.031275 | 0.062102 | 141.37K | 0.0298 | $18.02 | 0x448...1ea07 |
Apr 2 01:17 AM | Buy | $0.031277 | 0.062098 | 103.84K | 0.0218 | $13.26 | 0x9f5...e944c |
Apr 2 01:16 AM | Buy | $0.031277 | 0.062095 | 234.10K | 0.0491 | $29.88 | 0x0d0...55bf2 |
Apr 2 01:16 AM | Buy | $0.031272 | 0.062089 | 156.56K | 0.0327 | $19.90 | 0x5f4...1da9c |
Apr 2 01:16 AM | Buy | $0.031269 | 0.062084 | 15.68K | 0.023276 | $1.99 | 0x702...0cbef |
Apr 2 01:15 AM | Buy | $0.031269 | 0.062084 | 156.35K | 0.0326 | $19.84 | 0x801...44343 |
Apr 2 01:14 AM | Buy | $0.031269 | 0.062079 | 391.40K | 0.0813 | $49.64 | 0xe33...8bb2f |
Apr 2 01:14 AM | Buy | $0.031262 | 0.062068 | 481.11K | 0.0994 | $60.69 | 0xae9...d39b9 |
Apr 2 01:14 AM | Buy | $0.031254 | 0.062055 | 913.72K | 0.1870 | $114.56 | 0x452...27e36 |
Apr 2 01:13 AM | Buy | $0.031239 | 0.062029 | 210.25 | 0.044277 | $0.0260 | 0x03d...20a80 |
Apr 2 01:13 AM | Sell | $0.031239 | 0.062029 | 1.25M | 0.2558 | $155.23 | 0x62e...ae433 |
Apr 2 01:13 AM | Buy | $0.031260 | 0.062064 | 41.85K | 0.028655 | $5.27 | 0x433...676a0 |
Apr 2 01:13 AM | Sell | $0.031259 | 0.062063 | 3.36M | 0.7068 | $422.62 | 0x580...9942e |
Apr 2 01:12 AM | Sell | $0.031319 | 0.062160 | 502.91K | 0.1087 | $66.32 | 0x583...3d42e |
Apr 2 01:09 AM | Buy | $0.031331 | 0.062175 | 384.52 | 0.048385 | $0.0512 | 0xf41...2f634 |
Apr 2 01:09 AM | Sell | $0.031331 | 0.062175 | 2.10M | 0.4619 | $279.10 | 0x8ff...0bab0 |
Apr 2 01:09 AM | Sell | $0.031371 | 0.062241 | 415.69K | 0.0932 | $56.96 | 0x8ff...0bab0 |
Apr 2 01:07 AM | Sell | $0.031374 | 0.062254 | 1.08M | 0.2446 | $148.32 | 0x444...086e1 |
Apr 2 01:01 AM | Sell | $0.031401 | 0.062289 | 835.64K | 0.1919 | $117.03 | 0x36c...4b6cb |
Apr 2 01:01 AM | Sell | $0.031419 | 0.062316 | 453.31K | 0.1051 | $64.29 | 0x883...96218 |
Apr 2 12:57 AM | Buy | $0.031430 | 0.062332 | 3.47K | 0.038102 | $0.4955 | 0xf89...7eeae |
Apr 2 12:55 AM | Sell | $0.031429 | 0.062331 | 2.01M | 0.4743 | $287.24 | 0xddf...34141 |
Apr 2 12:52 AM | Sell | $0.031469 | 0.062401 | 194.32K | 0.0466 | $28.55 | 0x016...84235 |
Apr 2 12:48 AM | Buy | $0.031475 | 0.062407 | 82.69K | 0.0199 | $12.19 | 0xe0f...a08e4 |
Apr 2 12:43 AM | Buy | $0.031471 | 0.062405 | 206.53K | 0.0497 | $30.38 | 0x949...64a1e |
Apr 2 12:41 AM | Buy | $0.031468 | 0.062397 | 1.02M | 0.2441 | $150.20 | 0x94c...b8b6f |
Apr 2 12:36 AM | Buy | $0.031442 | 0.062362 | 137.51K | 0.0325 | $19.83 | 0x311...26f3a |
Apr 2 12:34 AM | Buy | $0.031440 | 0.062357 | 20.60K | 0.024865 | $2.96 | 0x517...b5376 |
Apr 2 12:33 AM | Buy | $0.031439 | 0.062356 | 28.20K | 0.026658 | $4.06 | 0x664...0c36f |
Apr 2 12:33 AM | Buy | $0.031438 | 0.062355 | 4.19K | 0.039900 | $0.6030 | 0xbca...4da30 |
Apr 2 12:31 AM | Buy | $0.031438 | 0.062355 | 1.14M | 0.2660 | $163.31 | 0x275...cdd74 |
Apr 2 12:31 AM | Sell | $0.031414 | 0.062317 | 469.41K | 0.1088 | $66.36 | 0x168...dd257 |
Apr 2 12:30 AM | Sell | $0.031424 | 0.062332 | 597.88K | 0.1397 | $85.10 | 0xdf9...f72ab |
Apr 2 12:30 AM | Buy | $0.031436 | 0.062353 | 10.66K | 0.022513 | $1.53 | 0x176...c8718 |
Apr 2 12:30 AM | Sell | $0.031436 | 0.062352 | 3.54M | 0.8522 | $508.13 | 0x4bb...a5f4d |
Apr 2 12:29 AM | Sell | $0.031513 | 0.062478 | 204.74K | 0.0507 | $30.96 | 0xe85...117dd |
Apr 2 12:28 AM | Sell | $0.031518 | 0.062485 | 234.07K | 0.0581 | $35.52 | 0x344...c6c5e |
Apr 2 12:27 AM | Buy | $0.031523 | 0.062494 | 680.08K | 0.1691 | $103.55 | 0x595...714c4 |
Apr 2 12:27 AM | Buy | $0.031508 | 0.062469 | 12.48K | 0.023089 | $1.88 | 0x47e...3c6fa |
Apr 2 12:27 AM | Buy | $0.031508 | 0.062468 | 0.0114042 | 0.0171000 | $0.0156092 | 0x5e7...72bd5 |
Apr 2 12:27 AM | Buy | $0.031508 | 0.062468 | 0.0114042 | 0.0171000 | $0.0156092 | 0x347...0cd19 |
Apr 2 12:27 AM | Buy | $0.031508 | 0.062468 | 487.02 | 0.031205 | $0.0734 | 0x347...0cd19 |
Apr 2 12:27 AM | Buy | $0.031508 | 0.062468 | 21.59K | 0.025341 | $3.25 | 0x12e...cbc75 |
Apr 2 12:27 AM | Buy | $0.031508 | 0.062468 | 330.86K | 0.0816 | $49.86 | 0xd9e...01aaa |
Apr 2 12:26 AM | Sell | $0.031500 | 0.062456 | 234.07K | 0.0574 | $35.11 | 0x060...003f8 |
Apr 2 12:26 AM | Sell | $0.031506 | 0.062464 | 542.62K | 0.1339 | $81.66 | 0x060...003f8 |
Apr 2 12:26 AM | Buy | $0.031518 | 0.062484 | 481.78K | 0.1195 | $73.11 | 0xeb0...4cb30 |
Apr 2 12:26 AM | Buy | $0.031507 | 0.062466 | 403.73K | 0.0995 | $60.82 | 0x83e...fb6a2 |
Apr 2 12:25 AM | Buy | $0.031498 | 0.062452 | 406.16K | 0.0995 | $60.81 | 0xaad...6a21f |
Apr 2 12:25 AM | Buy | $0.031489 | 0.062437 | 73.52K | 0.0179 | $10.94 | 0x3c4...ca20e |
Apr 2 12:25 AM | Buy | $0.031487 | 0.062434 | 3.35M | 0.7976 | $497.98 | 0x77a...68b6b |
Apr 2 12:25 AM | Buy | $0.031416 | 0.062318 | 429.63K | 0.0995 | $60.81 | 0xafb...a033f |
Apr 2 12:25 AM | Buy | $0.031407 | 0.062304 | 432.30K | 0.0995 | $60.81 | 0xae7...b0e86 |
Apr 2 12:24 AM | Buy | $0.031398 | 0.062289 | 43.47K | 0.029970 | $6.08 | 0x32c...9c062 |
Apr 2 12:24 AM | Buy | $0.031397 | 0.062288 | 355.81K | 0.0814 | $49.70 | 0xa5d...ca73b |
Apr 2 12:24 AM | Buy | $0.031390 | 0.062276 | 427.11 | 0.049745 | $0.0594 | 0x4cf...90ab2 |
Apr 2 12:22 AM | Buy | $0.031390 | 0.062276 | 35.78K | 0.028160 | $4.97 | 0x324...bbf3c |
Apr 2 12:21 AM | Buy | $0.031390 | 0.062275 | 2.85K | 0.036498 | $0.3960 | 0x240...29778 |
Apr 2 12:20 AM | Buy | $0.031390 | 0.062275 | 2.22M | 0.4975 | $307.99 | 0xbaa...8335c |
Apr 2 12:19 AM | Buy | $0.031347 | 0.062204 | 449.87 | 0.049940 | $0.0606 | 0xb28...0d4e1 |
Apr 2 12:19 AM | Sell | $0.031347 | 0.062204 | 246.33K | 0.0542 | $33.18 | 0x284...5b35c |
Apr 2 12:18 AM | Sell | $0.031351 | 0.062212 | 257.30K | 0.0569 | $34.75 | 0xfa8...df0de |
Apr 2 12:18 AM | Buy | $0.031356 | 0.062220 | 3.67K | 0.038162 | $0.4972 | 0xe51...b0004 |
Apr 2 12:18 AM | Sell | $0.031355 | 0.062220 | 585.17K | 0.1301 | $79.29 | 0xcff...18ff8 |
Apr 2 12:18 AM | Buy | $0.031367 | 0.062238 | 3.64K | 0.038165 | $0.4971 | 0x81c...2e97f |
Apr 2 12:15 AM | Sell | $0.031368 | 0.062238 | 159.77K | 0.0357 | $21.84 | 0x0e2...04d3a |
Apr 2 12:15 AM | Sell | $0.031371 | 0.062243 | 1.70M | 0.3860 | $233.52 | 0xa3b...21518 |
Apr 2 12:14 AM | Buy | $0.031404 | 0.062299 | 3.27K | 0.037545 | $0.4597 | 0x1b7...1bc90 |
Apr 2 12:13 AM | Buy | $0.031403 | 0.062298 | 7.09K | 0.021634 | $0.9946 | 0xa76...b797f |
Apr 2 12:13 AM | Sell | $0.031403 | 0.062298 | 97.47K | 0.0224 | $13.67 | 0xe1f...2b97d |
Apr 2 12:12 AM | Buy | $0.031405 | 0.062301 | 21.23K | 0.024896 | $2.98 | 0x1cc...def75 |