CWST (CWST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CWST is $0.037943. Visit the Description tab for more details about this project.

CWST

Q: What is the price of CWST (CWST)?

The current price for CWST (CWST) on the Bsc chain is $0.037943. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CWST Price (CWST)

Date	Market	Type	Price (USD)	Price	CWST	2nd ASSET	Total	TXN
Mar 31 06:22 PM	CWST / WBNB	Sell	$0.0₃7961	0.0₅1294 WBNB	149.36	0.0₃1932 WBNB	$0.1189	0xfdd...d9710
Mar 31 06:22 PM	CWST / BUSD	Buy	$0.0₃7923	0.0₃7920 BUSD	149.36	0.1184 BUSD	$0.1183	0xfdd...d9710
Mar 31 02:10 PM	CWST / WBNB	Sell	$0.0₃7946	0.0₅1299 WBNB	253.71	0.0₃3298 WBNB	$0.2016	0xca9...61c7b
Mar 31 02:10 PM	CWST / BUSD	Buy	$0.0₃7909	0.0₃7900 BUSD	253.71	0.2005 BUSD	$0.2006	0xca9...61c7b
Mar 31 09:58 AM	CWST / BUSD	Sell	$0.0₃7866	0.0₃7865 BUSD	426.60	0.3359 BUSD	$0.3356	0xdb0...45154
Mar 31 09:58 AM	CWST / WBNB	Buy	$0.0₃7844	0.0₅1308 WBNB	426.60	0.0₃5561 WBNB	$0.3346	0xdb0...45154
Mar 31 12:42 AM	CWST / WBNB	Buy	$0.0₃7882	0.0₅1294 WBNB	56.22	0.0₄7283 WBNB	$0.0443	0xf15...c30f5
Mar 30 12:49 PM	CWST / WBNB	Sell	$0.0₃7994	0.0₅1292 WBNB	79.85	0.0₃1030 WBNB	$0.0638	0x9ef...f13f1
Mar 30 12:49 PM	CWST / BAKFG	Buy	$0.00	147.67K BAKFG	79.85	11.82M BAKFG	$0.00	0x9ef...f13f1
Mar 30 08:28 AM	CWST / BUSD	Buy	$0.0₃7928	0.0₃7923 BUSD	132.71	0.1053 BUSD	$0.1052	0x495...04fc9
Mar 30 03:36 AM	CWST / BUSD	Buy	$0.0₃7922	0.0₃7905 BUSD	134.21	0.1063 BUSD	$0.1063	0x7f2...7c1a3
Mar 29 10:47 PM	CWST / BUSD	Sell	$0.0₃7887	0.0₃7887 BUSD	469.63	0.3709 BUSD	$0.3704	0x597...6bf7a
Mar 28 11:51 PM	CWST / BUSD	Sell	$0.0₃7955	0.0₃7951 BUSD	136.09	0.1081 BUSD	$0.1083	0x95d...d4931
Mar 28 11:51 PM	CWST / WBNB	Buy	$0.0₃7910	0.0₅1294 WBNB	136.09	0.0₃1763 WBNB	$0.1076	0x95d...d4931
Mar 28 10:25 PM	CWST / BUSD	Sell	$0.0₃7978	0.0₃7970 BUSD	79.73	0.0634 BUSD	$0.0636	0x366...9967c
Mar 28 10:25 PM	CWST / BAKFG	Buy	$0.00	147.54K BAKFG	79.73	11.79M BAKFG	$0.00	0x366...9967c
Mar 28 10:08 PM	CWST / BUSD	Sell	$0.0₃7984	0.0₃7981 BUSD	69.90	0.0557 BUSD	$0.0558	0x71b...10a02
Mar 28 10:08 PM	CWST / WBNB	Buy	$0.0₃7944	0.0₅1290 WBNB	69.90	0.0₄9027 WBNB	$0.0555	0x71b...10a02
Mar 28 10:08 PM	CWST / BUSD	Sell	$0.0₃7993	0.0₃7991 BUSD	206.78	0.1651 BUSD	$0.1653	0x107...ab07a
Mar 28 10:08 PM	CWST / WBNB	Buy	$0.0₃7930	0.0₅1288 WBNB	206.78	0.0₃2661 WBNB	$0.1640	0x107...ab07a
Mar 28 10:08 PM	CWST / WBNB	Sell	$0.0₃7888	0.0₅1281 WBNB	208.62	0.0₃2672 WBNB	$0.1646	0xd58...b9673
Mar 28 10:08 PM	CWST / BAKFG	Buy	$0.00	147.40K BAKFG	208.62	30.79M BAKFG	$0.00	0xd58...b9673
Mar 28 10:08 PM	CWST / WBNB	Sell	$0.0₃7930	0.0₅1288 WBNB	587.88	0.0₃7605 WBNB	$0.4662	0xa42...2120c
Mar 28 03:48 PM	CWST / WBNB	Sell	$0.0₃8066	0.0₅1307 WBNB	136.25	0.0₃1779 WBNB	$0.1099	0xe71...23ff2
Mar 28 03:48 PM	CWST / BUSD	Buy	$0.0₃8025	0.0₃8020 BUSD	136.25	0.1094 BUSD	$0.1093	0xe71...23ff2
Mar 27 06:31 PM	CWST / BUSD	Sell	$0.0₃7994	0.0₃8001 BUSD	144.32	0.1153 BUSD	$0.1154	0xe37...01c03
Mar 27 10:54 AM	CWST / BUSD	Sell	$0.0₃8021	0.0₃8021 BUSD	452.25	0.3632 BUSD	$0.3627	0x8f1...18b82
Mar 27 10:54 AM	CWST / WBNB	Buy	$0.0₃7989	0.0₅1312 WBNB	452.25	0.0₃5910 WBNB	$0.3613	0x8f1...18b82
Mar 27 08:51 AM	CWST / BUSD	Sell	$0.0₃8077	0.0₃8084 BUSD	248.34	0.2007 BUSD	$0.2006	0xc27...5c909
Mar 27 08:51 AM	CWST / WBNB	Buy	$0.0₃8042	0.0₅1296 WBNB	248.34	0.0₃3217 WBNB	$0.1997	0xc27...5c909
Mar 26 04:13 PM	CWST / BUSD	Sell	$0.0₃8122	0.0₃8120 BUSD	189.48	0.1537 BUSD	$0.1539	0x2eb...5605e
Mar 26 04:13 PM	CWST / WBNB	Buy	$0.0₃8071	0.0₅1288 WBNB	189.48	0.0₃2441 WBNB	$0.1529	0x2eb...5605e
Mar 26 04:13 PM	CWST / WBNB	Sell	$0.0₃8033	0.0₅1282 WBNB	89.56	0.0₃1147 WBNB	$0.0719	0x242...21b7e
Mar 26 09:54 AM	CWST / BUSD	Sell	$0.0₃8154	0.0₃8147 BUSD	186.60	0.1519 BUSD	$0.1521	0x9fe...ba710
Mar 26 09:54 AM	CWST / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x9fe...ba710
Mar 26 06:12 AM	CWST / BUSD	Sell	$0.0₃8176	0.0₃8173 BUSD	224.60	0.1835 BUSD	$0.1836	0x4d2...b976a
Mar 26 06:12 AM	CWST / WBNB	Buy	$0.0₃8120	0.0₅1279 WBNB	224.60	0.0₃2871 WBNB	$0.1824	0x4d2...b976a
Mar 25 11:43 AM	CWST / WBNB	Sell	$0.0₃8252	0.0₅1272 WBNB	169.48	0.0₃2154 WBNB	$0.1398	0x5b5...2a28c
Mar 25 11:43 AM	CWST / BUSD	Buy	$0.0₃8206	0.0₃8206 BUSD	169.48	0.1392 BUSD	$0.1391	0x5b5...2a28c
Mar 25 05:33 AM	CWST / WBNB	Sell	$0.0₃8225	0.0₅1277 WBNB	195.42	0.0₃2495 WBNB	$0.1607	0x727...644f6
Mar 25 05:33 AM	CWST / BUSD	Buy	$0.0₃8188	0.0₃8181 BUSD	195.42	0.1600 BUSD	$0.1600	0x727...644f6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CWST/WBNB		4y	$0.0₃7961	4	$0.6994	-	-	1.01%	$7.96K
CWST/BUSD		4y	$0.0₃7923	3	$0.6545	-	-	0.72%	$7.92K

What is the price of CWST (CWST)?

The current price for CWST (CWST) on the Bsc chain is $0.0₃7943. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CWST (CWST)?

You can buy CWST on decentralized exchanges (DEXes) on the Bsc chain. Check the CWST Liquidity pools to see all available CWST trading pairs and choose the pool with the best liquidity.

What is CWST (CWST) liquidity?

The total liquidity for CWST (CWST) across all pools on Bsc is $294.92. Liquidity is spread across pools, providing traders with multiple options for swapping CWST.

What is CWST, CWST?

CWST (CWST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CWST is $0.0₃7943. Visit the Description tab for more details about this project.

How to trade CWST?

You can buy or sell CWST on the Bsc chain through any of available CWST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CWST

CWST (CWST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.037943 with a fully diluted valuation of No data.

CWST/WBNB on PancakeSwap V2 CWST/BUSD on PancakeSwap V2

CWST (CWST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CWST

About CWST