CWST/WBNB Pool
The live CWST/WBNB price today is $0.037961, with a 24-hour trading volume of $0.6990. This pair has changed 1.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037961
- 24h Volume
- $0.6990
- 24h Buy Volume
- $0.3784
- 24h Sell Volume
- $0.3205
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
CWST (CWST) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -149364208277289370000 CWST for 193140984324951 WBNB
- : -253706282408281370000 CWST for 329760144834945 WBNB
- : 426595796783854260000 CWST for -556017775072193 WBNB
- : 56218073393566920000 CWST for -72822259701144 WBNB
- : -79847599408928030000 CWST for 102945386895921 WBNB
- : 136090824842048200000 CWST for -176211231318859 WBNB
- : 69897729141906874000 CWST for -90266367718594 WBNB
- : 206780839285796470000 CWST for -266097803561109 WBNB
- : -208615927930147540000 CWST for 267124928661371 WBNB
- : -587878610531710660000 CWST for 760445598104475 WBNB
CWST / WBNB
CWST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CWST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:22 PM | Sell | $0.037961 | 0.051294 | 149.36 | 0.031932 | $0.1189 | 0xfdd...d9710 |
Mar 31 02:10 PM | Sell | $0.037946 | 0.051299 | 253.71 | 0.033298 | $0.2016 | 0xca9...61c7b |
Mar 31 09:58 AM | Buy | $0.037844 | 0.051308 | 426.60 | 0.035561 | $0.3346 | 0xdb0...45154 |
Mar 31 12:42 AM | Buy | $0.037882 | 0.051294 | 56.22 | 0.047283 | $0.0443 | 0xf15...c30f5 |
Mar 30 12:49 PM | Sell | $0.037994 | 0.051292 | 79.85 | 0.031030 | $0.0638 | 0x9ef...f13f1 |
Mar 28 11:51 PM | Buy | $0.037910 | 0.051294 | 136.09 | 0.031763 | $0.1076 | 0x95d...d4931 |
Mar 28 10:08 PM | Buy | $0.037944 | 0.051290 | 69.90 | 0.049027 | $0.0555 | 0x71b...10a02 |
Mar 28 10:08 PM | Buy | $0.037930 | 0.051288 | 206.78 | 0.032661 | $0.1640 | 0x107...ab07a |
Mar 28 10:08 PM | Sell | $0.037888 | 0.051281 | 208.62 | 0.032672 | $0.1646 | 0xd58...b9673 |
Mar 28 10:08 PM | Sell | $0.037930 | 0.051288 | 587.88 | 0.037605 | $0.4662 | 0xa42...2120c |
Mar 28 03:48 PM | Sell | $0.038066 | 0.051307 | 136.25 | 0.031779 | $0.1099 | 0xe71...23ff2 |
Mar 27 10:54 AM | Buy | $0.037989 | 0.051312 | 452.25 | 0.035910 | $0.3613 | 0x8f1...18b82 |
Mar 27 08:51 AM | Buy | $0.038042 | 0.051296 | 248.34 | 0.033217 | $0.1997 | 0xc27...5c909 |
Mar 26 04:13 PM | Buy | $0.038071 | 0.051288 | 189.48 | 0.032441 | $0.1529 | 0x2eb...5605e |
Mar 26 04:13 PM | Sell | $0.038033 | 0.051282 | 89.56 | 0.031147 | $0.0719 | 0x242...21b7e |
Mar 26 09:54 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9fe...ba710 |
Mar 26 06:12 AM | Buy | $0.038120 | 0.051279 | 224.60 | 0.032871 | $0.1824 | 0x4d2...b976a |
Mar 25 11:43 AM | Sell | $0.038252 | 0.051272 | 169.48 | 0.032154 | $0.1398 | 0x5b5...2a28c |
Mar 25 05:33 AM | Sell | $0.038225 | 0.051277 | 195.42 | 0.032495 | $0.1607 | 0x727...644f6 |